Revised edition of Time & Sales...
I took Time & Sales from to different source that I have and found that
both were missing trades. At times, trades are faked and then erased
but still show up on the overall volume. I don't know if that might be
that's happening here. But I'm going to re-post with the corrections.
In calculating the totals I added missing trades from the two sources
as follows...
2nd source had two trades missing that were in the first list:
10:42, .25, 4,000
12:32, .28, 3,000
2nd source had five trades missing that were not on the original list:
10:42, .28, 1,200
12:36, .28, 5,000
12:51, .28, 10,000
12:51, .28, 7,500
12:51, .28, 46,500
Plug these in where they are missing and it looks like this...
> Price Volume Time
>
> 0.24 5,000 Mon Mar 30 1998 03:59:40 PM
>
> 0.24 5,000 Mon Mar 30 1998 03:59:40 PM
>
> 0.21 4,000 Mon Mar 30 1998 03:51:30 PM
>
> 0.22 10,000 Mon Mar 30 1998 03:51:10 PM
>
> 0.22 5,000 Mon Mar 30 1998 03:49:30 PM
>
> 0.22 5,000 Mon Mar 30 1998 03:47:00 PM
>
> 0 1/4 10,000 Mon Mar 30 1998 03:17:00 PM
>
> 0.23 5,000 Mon Mar 30 1998 01:59:20 PM
>
> 0 1/4 4,000 Mon Mar 30 1998 01:58:10 PM
>
> 0 1/4 2,000 Mon Mar 30 1998 01:58:10 PM
>
> 0.23 8,300 Mon Mar 30 1998 01:43:20 PM
>
> 0.27 1,500 Mon Mar 30 1998 01:43:00 PM
>
> 0.23 5,000 Mon Mar 30 1998 01:21:20 PM
>
> 0 1/4 5,000 Mon Mar 30 1998 01:19:20 PM
>
> 0.28 1,000 Mon Mar 30 1998 01:17:40 PM
>
> 0.28 5,000 Mon Mar 30 1998 01:08:10 PM
>
> 0 1/4 5,000 Mon Mar 30 1998 01:03:10 PM
>
> 0.28 100 Mon Mar 30 1998 01:02:30 PM
>
> 0 1/4 5,000 Mon Mar 30 1998 12:57:30 PM
12:51, .28, 46,500
12:51, .28, 7,500
12:51, .28, 10,000
12:51, .28, 10,000
12:36, .28, 5,000
>
> 0.28 3,000 Mon Mar 30 1998 12:32:30 PM
>
> 0.28 3,000 Mon Mar 30 1998 12:32:30 PM
>
> 0.28 2,500 Mon Mar 30 1998 11:59:20 AM
>
> 0.28 3,000 Mon Mar 30 1998 11:43:10 AM
>
> 0.28 10,000 Mon Mar 30 1998 11:09:50 AM
>
> 0.28 10,000 Mon Mar 30 1998 11:09:50 AM
>
> 0.28 10,000 Mon Mar 30 1998 10:51:40 AM
10:42, .28, 1,200
>
> 0 1/4 4,000 Mon Mar 30 1998 10:42:40 AM
>
> 0.28 1,200 Mon Mar 30 1998 10:40:30 AM
>
> 0.28 3,700 Mon Mar 30 1998 10:40:20 AM
>
> 0.28 1,000 Mon Mar 30 1998 10:36:00 AM
>
> 0.28 1,400 Mon Mar 30 1998 10:35:10 AM
>
> 0.28 5,000 Mon Mar 30 1998 10:35:00 AM
>
> 0 1/4 2,900 Mon Mar 30 1998 10:32:50 AM
>
> 0 1/4 100 Mon Mar 30 1998 10:31:20 AM
>
> 0 1/4 10,000 Mon Mar 30 1998 10:12:50 AM
>
> 0.28 15,000 Mon Mar 30 1998 10:09:10 AM
>
> 0.28 8,300 Mon Mar 30 1998 10:08:50 AM
>
> 0.28 8,300 Mon Mar 30 1998 10:08:50 AM
>
> 0.28 12,000 Mon Mar 30 1998 10:08:40 AM
>
> 0.28 30,000 Mon Mar 30 1998 10:06:20 AM
>
> 0 1/4 1,000 Mon Mar 30 1998 10:05:10 AM
>
> 0.28 300 Mon Mar 30 1998 10:03:00 AM
>
> 0 1/4 4,000 Mon Mar 30 1998 10:00:00 AM
>
> 0 1/4 4,000 Mon Mar 30 1998 09:59:40 AM
>
> 0 1/4 10,000 Mon Mar 30 1998 09:58:00 AM
>
> 0.28 3,000 Mon Mar 30 1998 09:51:00 AM
>
> 0 1/4 1,200 Mon Mar 30 1998 09:44:20 AM
>
> 0 1/4 8,000 Mon Mar 30 1998 09:42:50 AM
>
> 0 1/4 5,000 Mon Mar 30 1998 09:40:00 AM
>
> 0 1/4 5,000 Mon Mar 30 1998 09:40:00 AM
>
> 0 1/4 5,000 Mon Mar 30 1998 09:39:40 AM
>
> 0.23 2,000 Mon Mar 30 1998 09:35:20 AM
>
> 0.22 5,000 Mon Mar 30 1998 09:31:20 AM
> |
