Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TPII - Year 2000 (Y2K); Groupware; Client Server Migration -- Ignore unavailable to you. Want to Upgrade?

To: David W. Tucker who wrote (5438)	3/30/1998 7:30:00 PM
From: Alan Coccio	Read Replies (2) \| Respond to of 10903

Here are today's numbers: (Just for old time's sake) Open: .460 Hi: .570 Lo: .450 Close: .560 Bid: .530 Ask: .560 Total trades: 71 Total volume: 367,500 MoneyFlow: positive $71,108 30-day moving price average: .356 50-day moving price average: .367 Largest trades: 17,000 shares at .550 (15:59) 15,000 shares at .550 (16:02 custom trade after close) 11,500 shares at .480 (09:43) Nine trades of 10,000 shares each (six buys and three sells with all three sells just a minute before the close at .540) Top Five Market Makers (as of 19:28 EST): Bid Ask SHWD .530 HRZG .560 WIEN .530 WDCO .570 PGON .520 FRAN .590 HILL .520 FAHN .590 NAWE .510 HILL .590 Alan