SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : LGOV - Largo Vista Group, Ltd. -- Ignore unavailable to you. Want to Upgrade?

To: Dusty who wrote (618)3/31/1998 1:38:00 PM
From: Eski  Read Replies (1) | Respond to of 7209
 
LGOV
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/31/98 9:04 Best Bid .1800 5000 U
3/31/98 9:04 Best Ask .1800 5000 U .1900 5000 U
3/31/98 9:13 Best Bid .1800 5000 U .1900 5000 U
3/31/98 9:13 Best Ask .1800 5000 U .2000 5000 U
3/31/98 9:31 .2000 5000 U Trade
3/31/98 9:32 .2000 5000 U Trade
3/31/98 9:36 .2000 5000 U Trade
3/31/98 9:38 Best Bid .1800 5000 U .2000 5000 U
3/31/98 9:38 Best Ask .1800 5000 U .1900 5000 U
3/31/98 9:42 Best Bid .1800 5000 U .1900 5000 U
3/31/98 9:42 Best Ask .1800 5000 U .2000 5000 U
3/31/98 9:42 .1900 5000 U Trade
3/31/98 9:42 .1800 800 U Trade
3/31/98 9:42 .1900 5000 U Trade
3/31/98 9:48 .1800 5000 U Trade
3/31/98 9:56 Best Bid .1800 5000 U .2000 5000 U
3/31/98 9:56 Best Ask .1800 5000 U .1950 5000 U
3/31/98 9:57 Best Bid .1850 5000 U .1950 5000 U
3/31/98 9:57 Best Ask .1850 5000 U .1950 5000 U
3/31/98 9:57 .1800 3500 U Trade
3/31/98 9:57 .1900 10000 U Trade
3/31/98 9:59 .1950 15000 U Trade
3/31/98 9:59 Best Bid .1850 5000 U .1950 5000 U
3/31/98 9:59 Best Ask .1850 5000 U .1900 5000 U
3/31/98 10:00 .1950 5000 U Trade
3/31/98 10:01 Best Bid .1850 5000 U .1900 5000 U
3/31/98 10:01 Best Ask .1850 5000 U .1950 5000 U
3/31/98 10:01 .1900 20000 U Trade
3/31/98 10:02 .1850 50000 U Trade
3/31/98 10:03 .1900 21000 U Trade
3/31/98 10:06 .1850 20000 U Trade
3/31/98 10:06 Best Bid .1850 5000 U .1950 5000 U
3/31/98 10:06 Best Ask .1850 5000 U .1900 5000 U
3/31/98 10:06 .1900 5000 U Trade
3/31/98 10:07 .1850 10000 U Trade
3/31/98 10:08 Best Bid .1800 5000 U .1900 5000 U
3/31/98 10:08 Best Ask .1800 5000 U .1900 5000 U
3/31/98 10:09 .1850 7300 U Trade
3/31/98 10:17 .1800 10000 U Trade
3/31/98 10:17 Best Bid .1800 5000 U .1900 5000 U
3/31/98 10:17 Best Ask .1800 5000 U .1850 5000 U
3/31/98 10:18 .1900 20000 U Trade
3/31/98 10:18 Best Bid .1750 5000 U .1850 5000 U
3/31/98 10:18 Best Ask .1750 5000 U .1850 5000 U
3/31/98 10:18 .1800 20000 U Trade
3/31/98 10:20 Best Bid .1800 5000 U .1850 5000 U
3/31/98 10:20 Best Ask .1800 5000 U .1850 5000 U
3/31/98 10:20 Best Bid .1800 5000 U .1850 5000 U
3/31/98 10:20 Best Ask .1800 5000 U .1900 5000 U
3/31/98 10:20 .1800 15000 U Trade
3/31/98 10:21 .1800 8000 U Trade
3/31/98 10:23 .1900 15000 U Trade
3/31/98 10:23 .1800 25000 U Trade
3/31/98 10:24 .1875 11500 U Trade
3/31/98 10:24 Best Bid .1800 5000 U .1900 5000 U
3/31/98 10:24 Best Ask .1800 5000 U .1950 5000 U
3/31/98 10:24 .1900 20000 U Trade
3/31/98 10:26 .1800 45000 U Trade
3/31/98 10:26 Best Bid .1750 5000 U .1950 5000 U
3/31/98 10:26 Best Ask .1750 5000 U .1950 5000 U
3/31/98 10:27 .1850 25000 U Trade
3/31/98 10:27 .1950 25000 U Trade
3/31/98 11:00 Best Bid .1800 5000 U .1950 5000 U
3/31/98 11:00 Best Ask .1800 5000 U .1950 5000 U
3/31/98 11:10 .1950 10000 U Trade
3/31/98 11:11 Best Bid .1800 5000 U .1950 5000 U
3/31/98 11:11 Best Ask .1800 5000 U .1900 5000 U
3/31/98 11:11 .1800 20000 U Trade
3/31/98 11:16 .1800 10000 U Trade
3/31/98 11:18 .1800 50000 U Trade
3/31/98 11:19 .1900 100000 U Trade
3/31/98 11:20 .1900 2000 U Trade
3/31/98 11:30 .1800 10000 U Trade
3/31/98 12:28 .1800 5000 U Trade
3/31/98 12:28 .1800 5000 U Trade
3/31/98 12:58 Best Bid .1800 5000 U .1900 5000 U
3/31/98 12:58 Best Ask .1800 5000 U .1850 5000 U
3/31/98 12:59 .1800 20000 U Trade
3/31/98 12:59 Best Bid .1550 5000 U .1850 5000 U
3/31/98 12:59 Best Ask .1550 5000 U .1850 5000 U
3/31/98 12:59 .1800 20000 U Trade
3/31/98 12:59 .1800 20000 U Trade
3/31/98 12:59 Best Bid .1800 5000 U .1850 5000 U
3/31/98 12:59 Best Ask .1800 5000 U .1850 5000 U
3/31/98 13:02 .1800 20000 U Trade
3/31/98 13:06 .1850 10000 U Trade
3/31/98 13:07 Best Bid .1800 5000 U .1850 5000 U
3/31/98 13:07 Best Ask .1800 5000 U .1855 5000 U
3/31/98 13:07 .1900 20000 U Trade
3/31/98 13:07 Best Bid .1800 5000 U .1855 5000 U
3/31/98 13:07 Best Ask .1800 5000 U .1900 5000 U
3/31/98 13:07 Best Bid .1825 5000 U .1900 5000 U
3/31/98 13:07 Best Ask .1825 5000 U .1900 5000 U
3/31/98 13:08 Best Bid .1850 5000 U .1900 5000 U
3/31/98 13:08 Best Ask .1850 5000 U .1900 5000 U
3/31/98 13:11 .1850 10000 U Trade
3/31/98 13:12 .1850 10000 U Trade
3/31/98 13:12 .1850 6500 U Trade
3/31/98 13:12 .1900 20000 U Trade
3/31/98 13:12 .1850 10000 U Trade
3/31/98 13:28 .1850 30000 U Trade
3/31/98 13:30 .1850 30000 U Trade
3/31/98 13:30 .1850 30000 U Trade
3/31/98 13:35 .1900 40000 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News