SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (1668)4/1/1998 6:01:00 PM
From: Mike Sawyer  Read Replies (2) | Respond to of 5847
 
Wow! What a close!!! I sure didn't think we would see 32 cents today. Check out the Time & Sales for April 1, 1998.

> Price Volume Time
>
> 0.23 3,200 Wed Apr 01 1998 02:57:50 PM
>
> 0.23 5,000 Wed Apr 01 1998 01:57:20 PM
>
> 0.23 3,000 Wed Apr 01 1998 01:48:40 PM
>
> 0.24 43,000 Wed Apr 01 1998 12:08:50 PM
>
> 0.24 40,000 Wed Apr 01 1998 12:08:30 PM
>
> 0.24 10,000 Wed Apr 01 1998 11:19:20 AM
>
> 0.22 6,000 Wed Apr 01 1998 11:08:10 AM
>
> 0.24 5,000 Wed Apr 01 1998 10:46:10 AM
>
> 0 1/4 1,000 Wed Apr 01 1998 09:34:50 AM
>
> 0 1/4 5,000 Wed Apr 01 1998 09:32:00 AM
>
> 0 1/4 20,000 Tue Mar 31 1998 03:58:50 PM
>
> 0 1/4 20,000 Tue Mar 31 1998 03:58:40 PM
>
> 0 1/4 6,000 Tue Mar 31 1998 03:35:00 PM
>
> 0.22 5,000 Tue Mar 31 1998 03:07:50 PM
>
> 0.22 2,000 Tue Mar 31 1998 03:07:40 PM
>
> 0.24 5,000 Tue Mar 31 1998 01:55:40 PM
>
> 0.22 5,000 Tue Mar 31 1998 12:28:30 PM
>
> 0.21 10,000 Tue Mar 31 1998 12:28:00 PM
>
> 0.21 5,000 Tue Mar 31 1998 11:41:40 AM
>
> 0.21 5,000 Tue Mar 31 1998 11:40:30 AM
>
> 0.21 1,000 Tue Mar 31 1998 10:32:40 AM
>
> 0 7/32 1,500 Tue Mar 31 1998 09:54:30 AM
>
> 0.21 3,700 Tue Mar 31 1998 09:52:50 AM
>
> 0.21 1,500 Tue Mar 31 1998 09:50:10 AM
>
> 0.24 1,000 Tue Mar 31 1998 09:34:30 AM
>
> 0.24 3,000 Tue Mar 31 1998 09:33:10 AM
>

Ooops, sorry...I must have accidently transposed those first two numbers...hehehe.

APRIL FOOLS!


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News