Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Brian who wrote (4264)	4/1/1998 8:46:00 PM
From: James Harold Alton	Respond to of 19331

tl: prev: DCTC DCTC - Transaction Log 5:23:58 8 A 1.500 1:53:56 8 T 1.500 5:23:58 8 B 1.375 1:53:56 8 V 104900 5:23:58 8 T 1.375 1:47:31 8 2000 1.500 5:23:58 8 L 1.375 1:39:19 8 1200 1.500 5:23:58 8 H 1.625 1:39:11 8 1200 1.437 5:23:58 8 V 118500 1:38:01 8 2000 1.437 4:05:52 8 T 1.375 1:29:28 8 1.437 - 1.531 5x5 4:05:52 8 V 118500 1:26:59 8 1.437 - 1.562 5x5 3:57:03 8 1000 1.375 1:26:57 8 1900 1.437 3:56:33 8 1000 1.375 cancel 1:26:51 8 2000 1.500 3:41:41 8 2000 1.390 1:26:41 8 5000 1.406 3:40:47 8 1.375 - 1.500 5x5 1:20:55 8 4000 1.406 3:06:47 8 1.406 - 1.500 5x5 1:08:09 8 1000 1.500 3:06:34 8 2000 1.500 1:07:59 8 1.406 - 1.562 5x5 3:06:34 8 2300 1.500 1:07:49 8 1.500 - 1.562 5x5 3:06:14 8 1.437 - 1.500 5x5 1:07:47 8 2000 1.562 2:35:47 8 500 1.531 12:53:38 8 1000 1.562 2:07:32 8 1300 1.500 12:53:28 8 1000 1.500 2:07:28 8 1100 1.437 12:52:49 8 1.406 - 1.562 5x5 1:54:40 8 1700 1.500 12:52:47 8 1.406 - 1.500 5x5 1:54:26 8 1700 1.437 12:52:38 8 400 1.500 tol 4/01/98 8:42 PM TD52:267 Today's Log Database tl: prev: / DCTC - Transaction Log 12:52:25 8 1000 1.500 12:37:04 8 1.375 - 1.500 5x5 12:52:22 8 1.437 - 1.500 5x5 12:37:03 8 500 1.406 12:51:40 8 1000 1.437 12:36:52 8 1000 1.500 12:51:05 8 1.406 - 1.500 5x5 12:36:31 8 2000 1.500 12:51:02 8 2000 1.437 12:35:20 8 1000 1.468 12:50:02 8 1000 1.437 12:34:45 8 1.406 - 1.500 5x5 12:45:57 8 1.406 - 1.437 5x5 12:34:44 8 1000 1.406 12:45:39 8 1000 1.375 12:34:35 8 1.406 - 1.468 5x5 12:44:43 8 1000 1.375 12:32:47 8 1000 1.437 12:43:54 8 2700 1.375 12:32:19 8 1000 1.437 12:43:50 8 2000 1.375 12:31:57 8 T 1.500 12:43:42 8 4000 1.375 12:31:57 8 V 48300 12:43:40 8 2600 1.437 12:31:38 8 10000 1.437 cancel 12:42:06 8 1000 1.375 12:31:20 8 1.406 - 1.531 5x5 12:41:57 8 700 1.437 12:30:18 8 1.437 - 1.531 5x5 12:41:33 8 500 1.375 12:29:32 8 1.437 - 1.562 5x5 12:40:19 8 400 1.437 12:26:42 8 1000 1.500 12:40:04 8 1.375 - 1.437 5x5 12:26:33 8 1000 1.500 12:39:24 8 1000 1.375 12:24:41 8 5000 1.500 12:37:53 8 2000 1.375 12:23:58 8 1000 1.500 12:37:33 8 1500 1.406 12:22:56 8 1000 1.500 tol 4/01/98 8:42 PM TD52:267 Today's Log Database tl: prev: / DCTC - Transaction Log 12:21:34 8 1000 1.500 10:05:23 8 1000 1.562 12:20:46 8 1.500 - 1.562 5x5 10:05:15 8 1.531 - 1.625 5x5 12:20:33 8 1000 1.500 10:04:00 8 1000 1.593 12:19:46 8 1000 1.500 10:03:44 8 1000 1.625 12:18:09 8 3500 1.531 10:03:14 8 1.562 - 1.625 5x5 12:17:31 8 1.500 - 1.593 5x5 10:03:05 8 500 1.593 12:17:25 8 1000 1.531 10:02:57 8 1.562 - 1.625 5x5 12:16:58 8 5000 1.593 10:01:25 8 1000 1.593 12:16:42 8 800 1.593 10:00:30 8 1000 1.593 12:16:29 8 1000 1.531 9:59:34 8 1500 1.593 12:15:28 8 500 1.531 9:58:53 8 1.593 - 1.625 5x5 12:14:40 8 1000 1.531 9:58:35 8 1000 1.625 12:13:43 8 1000 1.531 9:58:34 8 1000 1.625 cancel 12:12:40 8 1000 1.531 9:58:22 8 1.593 - 1.656 5x5 12:11:33 8 1000 1.531 end of data 11:19:09 8 3000 1.531 10:50:56 8 1000 1.531 10:49:26 8 1000 1.593 10:20:33 8 1.531 - 1.593 5x5 10:05:43 8 5500 1.531 10:05:34 8 1000 1.562