Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Tim Luke who wrote (41917)	4/2/1998 9:11:00 AM
From: Marcel	Read Replies (1) \| Respond to of 61433

ASCEND COMMUNICATIONS INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/2/98 8:02 38 27/32 2000 NAS Irregular FormT 4/2/98 8:03 38 27/32 58400 NAS Irregular FormT 4/2/98 8:03 38 27/32 7200 NAS Irregular FormT 4/2/98 8:19 38 3/8 1500 NAS Irregular FormT 4/2/98 8:33 Best Ask 38 3/4 1300 NAS 4/2/98 8:33 Best Ask 38 7/8 1000 NAS 4/2/98 8:34 38 3/4 1300 NAS Irregular FormT 4/2/98 8:46 Best Ask 38 13/16 500 NAS 4/2/98 8:50 Best Ask 38 7/8 1000 NAS 4/2/98 8:56 Best Bid 38 7/8 100 NAS 38 3/4 1300 NAS 4/2/98 9:00 37 1/4 1300 NAS Irregular FormT 4/2/98 9:18 Best Bid 39 NAS 38 3/4 1300 NAS 4/2/98 9:19 Best Bid 38 7/8 NAS 38 3/4 1300 NAS 4/2/98 9:21 Best Ask 38 7/8 NAS 38 15/16 NAS