Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA-Quotes Plus -- Ignore unavailable to you. Want to Upgrade?

To: Bob Jagow who wrote (3787)	4/2/1998 10:34:00 PM
From: TechTrader42	Read Replies (1) \| Respond to of 11149

Here's an attempt to translate Mike Artobello's QP CANSLIM formulation for QP2. As for keeping the planes apart, this scan brings two crashing together: those mutually distinct planes of TA and FA. Call this an interdimensional scan, then. Frederick Lenz ("Snowboarding to Nirvana") would be proud of us. Andy (I know you're lurkin' out there!) would know what I'm talkin' about. There are probably mistakes in this scan, and I hope you, John S., Jeff G. and others can find them: //Canslim scan by Mike Artobello, //translated for QP2 by Brooke output ="canslim.lst"; input="commplus.lst"; issuetype=common; exchange nyse,nasdaq,amex; daystoload=300; integer i, j, k; float ma, mb, mc, pwh; //10-day MA has been above the 50-day MA every week for the past 3 months ma:=0; for i = 0 to -60 step -5 do if movavg(i,10,Cl)>movavg(i,50,Cl) then ma:=i; endif; next i; //50-day MA has been rising every week for the past 3 months mb:=0; for j = 0 to -60 step -5 do if movavg(i,50,Cl)>movavg(i-5,50,Cl) then mb:=j; endif; next j; //Low within 15% of 52 week high every day for 3 months mc:=0; for k = 0 to -60 step -1 do if low(k)>=.85max(0,-250,hi) then mc:=k; endif; next k; //Calculate percent within 52 week high pwh:= ((Close(0)- Max(0,-250,hi))/Max(0,-250,hi))100; if close(0)>=10 and //Close >= $10 eps>0 and //Earnings per share > 0 qrs(0)>=80 and //Relative Strength >= 80 avgvol(0,-29)>30000 and //Average daily volume > 30,000 close(0) >= .85*max(0,-250,hi) and //Close within 15% of 52 week high ma=-60 and mb=-60 and mc=-60 then println symbol, ", ","EPS: ",EPS:4:3, ", ","QRS ", QRS(0),", ", "Close: ",Close(0):6:3, ", ", "52 HIGH: ", Max(-1,-260,hi):5:3,", ", "PWH: ",pwh:3:0, ", ","VOL: ",vol(0):7:0, ", ", "AVG VOL: ",avgvol(0,-50 ):7:0; endif;

To: Bob Jagow who wrote (3787)	4/2/1998 11:30:00 PM
From: TechTrader42	Read Replies (1) \| Respond to of 11149

Here's a list of the CANSLIM stocks that showed up in the QP2 scan tonight. Not surprisingly, T is in there. There are some high-fliers in the group, but I didn't see one that doesn't appear vulnerable to a pullback in the short term. Here's the list: ACCC , EPS: 0.620, QRS 88, Close: 53.750, 52 HIGH: 54.500, PWH: -1, VOL: 44200, AVG VOL: 227671 AGI , EPS: 0.800, QRS 88, Close: 20.562, 52 HIGH: 21.375, PWH: -4, VOL: 80600, AVG VOL: 48194 ART , EPS: 0.630, QRS 80, Close: 26.375, 52 HIGH: 26.500, PWH: 0, VOL: 110500, AVG VOL: 111931 CBH , EPS: 2.520, QRS 84, Close: 55.125, 52 HIGH: 55.500, PWH: -1, VOL: 40200, AVG VOL: 27527 DLJ , EPS: 7.180, QRS 84, Close: 86.062, 52 HIGH: 89.500, PWH: -4, VOL: 78000, AVG VOL: 100816 FIF , EPS: 0.930, QRS 88, Close: 26.000, 52 HIGH: 26.375, PWH: -1, VOL: 66200, AVG VOL: 40259 IMIC , EPS: 0.260, QRS 95, Close: 31.375, 52 HIGH: 33.625, PWH: -7, VOL: 174100, AVG VOL: 218451 IMP , EPS: 1.280, QRS 80, Close: 31.750, 52 HIGH: 33.750, PWH: -6, VOL: 33300, AVG VOL: 92602 MWL , EPS: 1.240, QRS 88, Close: 38.250, 52 HIGH: 41.500, PWH: -8, VOL: 78700, AVG VOL: 163035 NTAP , EPS: 0.960, QRS 87, Close: 35.125, 52 HIGH: 36.625, PWH: -4, VOL: 111100, AVG VOL: 265488 PGR , EPS: 5.560, QRS 83, Close: 134.375, 52 HIGH: 135.500, PWH: -1, VOL: 137500, AVG VOL: 182714 PJC , EPS: 0.460, QRS 87, Close: 37.000, 52 HIGH: 37.000, PWH: 0, VOL: 77000, AVG VOL: 51820 PK , EPS: 0.700, QRS 87, Close: 47.188, 52 HIGH: 49.375, PWH: -4, VOL: 38000, AVG VOL: 120857 PKPS , EPS: 0.190, QRS 80, Close: 11.250, 52 HIGH: 12.000, PWH: -6, VOL: 399300, AVG VOL: 78547 RJF , EPS: 3.220, QRS 83, Close: 44.500, 52 HIGH: 43.875, PWH: -1, VOL: 45200, AVG VOL: 80135 ROSE , EPS: 2.110, QRS 80, Close: 34.875, 52 HIGH: 36.000, PWH: -3, VOL: 34400, AVG VOL: 51541 SERO , EPS: 0.810, QRS 84, Close: 29.500, 52 HIGH: 29.375, PWH: -2, VOL: 152600, AVG VOL: 73486 SVRN , EPS: 0.630, QRS 80, Close: 19.125, 52 HIGH: 19.125, PWH: -1, VOL: 932200, AVG VOL: 1007766 SZA , EPS: 0.940, QRS 89, Close: 62.000, 52 HIGH: 67.000, PWH: -7, VOL: 162700, AVG VOL: 243280 T , EPS: 2.850, QRS 82, Close: 66.500, 52 HIGH: 68.500, PWH: -3, VOL: 4266600, AVG VOL: 4760572 TSBS , EPS: 0.870, QRS 90, Close: 43.250, 52 HIGH: 45.750, PWH: -5, VOL: 32300, AVG VOL: 26553

To: Bob Jagow who wrote (3787)	4/2/1998 11:50:00 PM
From: TechTrader42	Respond to of 11149

One more thing for the scan output, per Mike Artobello's original scan: //Calculate percent of volume change compared to 50 average daily volume vi := ((Vol(0) - AvgVol(0,-50)) / AvgVol(0,-50)) * 100; So the whole thing again is: //Canslim scan by Mike Artobello, //translated for QP2 by Brooke output ="canslim.lst"; input="commplus.lst"; issuetype=common; exchange nyse,nasdaq,amex; daystoload=300; integer i, j, k; float ma, mb, mc, pwh, vi; //10-day MA has been above the 50-day MA every week for the past 3 months ma:=0; for i = 0 to -60 step -5 do if movavg(i,10,Cl)>movavg(i,50,Cl) then ma:=i; endif; next i; //50-day MA has been rising every week for the past 3 months mb:=0; for j = 0 to -60 step -5 do if movavg(i,50,Cl)>movavg(i-5,50,Cl) then mb:=j; endif; next j; //Low within 15% of 52 week high every day for 3 months mc:=0; for k = 0 to -60 step -1 do if low(k)>=.85max(0,-250,hi) then mc:=k; endif; next k; //Calculate percent within 52 week high pwh:= ((Close(0)- Max(0,-250,hi))/Max(0,-250,hi))100; //Calculate percent of volume change compared to 50 average daily volume vi := ((Vol(0) - AvgVol(0,-50)) / AvgVol(0,-50)) * 100; if close(0)>=10 and //Close >= $10 AvgVol(0,-50) !=0 and //Prevents division by 0 eps>0 and //Earnings per share > 0 qrs(0)>=80 and //Relative Strength >= 80 avgvol(0,-29)>30000 and //Average daily volume > 30,000 close(0) >= .85*max(0,-250,hi) and //Close within 15% of 52 week high ma=-60 and mb=-60 and mc=-60 then println symbol, ", ","EPS: ",EPS:4:3, ", ","QRS ", QRS(0),", ", "Close: ",Close(0):6:3, ", ", "52 HIGH: ", Max(-1,-260,hi):5:3,", ", "PWH: ",pwh:3:0, ", ","VOL: ",vol(0):7:0, ", ", "AVG VOL: ",avgvol(0,-50 ):7:0, ", ","VOL PCT CHANGE: ",vi:4:0; endif;

To: Bob Jagow who wrote (3787)	4/3/1998 12:35:00 AM
From: TechTrader42	Read Replies (1) \| Respond to of 11149

Found a couple of typos with integer variables in Canslim scan. Here's the whole bleedin' thing again: //Canslim scan by Mike Artobello, //translated for QP2 by Brooke output ="canslim.lst"; input="commplus.lst"; issuetype=common; exchange nyse,nasdaq,amex; daystoload=300; integer i, j, k; float ma, mb, mc, pwh, vi; //10-day MA has been above the 50-day MA every week for the past 3 months ma:=0; for i = 0 to -60 step -5 do if movavg(i,10,Cl)>movavg(i,50,Cl) then ma:=i; endif; next i; //50-day MA has been rising every week for the past 3 months mb:=0; for j = 0 to -60 step -5 do if movavg(j,50,Cl)>movavg(j-5,50,Cl) then mb:=j; endif; next j; //Low within 15% of 52 week high every day for 3 months mc:=0; for k = 0 to -60 step -1 do if low(k)>=.85max(k,-250,hi) then mc:=k; endif; next k; //Calculate percent within 52 week high pwh:= ((Close(0)- Max(0,-250,hi))/Max(0,-250,hi))100; //Calculate percent of volume change compared to 50 average daily volume vi := ((Vol(0) - AvgVol(0,-50)) / AvgVol(0,-50)) * 100; if close(0)>=10 and //Close >= $10 AvgVol(0,-50) !=0 and //Prevents division by 0 eps>0 and //Earnings per share > 0 qrs(0)>=80 and //Relative Strength >= 80 avgvol(0,-29)>30000 and //Average daily volume > 30,000 close(0) >= .85*max(0,-250,hi) and //Close within 15% of 52 week high ma=-60 and mb=-60 and mc=-60 then println symbol, ", ","EPS: ",EPS:4:3, ", ","QRS ", QRS(0),", ", "Close: ",Close(0):6:3, ", ", "52 HIGH: ", Max(-1,-260,hi):5:3,", ", "PWH: ",pwh:3:0, ", ","VOL: ",vol(0):7:0, ", ", "AVG VOL: ",avgvol(0,-50 ):7:0, ", ","VOL PCT CHANGE: ",vi:4:0; endif;

To: Bob Jagow who wrote (3787)	4/3/1998 12:45:00 AM
From: TechTrader42	Read Replies (1) \| Respond to of 11149

One of the typos in the earlier scan drastically affects results, embarrassingly enough. I had the low always within 15% of the current 52-week high, instead of the 52-week high at the time: //Low within 15% of 52 week high every day for 3 months mc:=0; for k = 0 to -60 step -1 do if low(k)>=.85*max(k,-250,hi) then mc:=k; endif; next k; I had (0) for one of the (k)'s in there. Anyway, it's been fixed while you were asleep, you'll be pleased to know. Now the scan gets a lot more hits. This is just the beginning of the list: ABI , EPS: 2.600, QRS 93, Close: 64.750, 52 HIGH: 66.062, PWH: -2, VOL: 530300, AVG VOL: 815422, VOL PCT CHANGE: -35 ABK , EPS: 3.190, QRS 82, Close: 59.625, 52 HIGH: 59.625, PWH: 0, VOL: 46300, AVG VOL: 215341, VOL PCT CHANGE: -78 AC , EPS: 1.520, QRS 87, Close: 53.500, 52 HIGH: 55.812, PWH: -4, VOL: 173900, AVG VOL: 102482, VOL PCT CHANGE: 70 ACAI , EPS: 1.850, QRS 96, Close: 47.250, 52 HIGH: 51.500, PWH: -8, VOL: 36000, AVG VOL: 125049, VOL PCT CHANGE: -71 ACCC , EPS: 0.620, QRS 88, Close: 53.750, 52 HIGH: 54.500, PWH: -1, VOL: 44200, AVG VOL: 227671, VOL PCT CHANGE: -81 ACXM , EPS: 0.570, QRS 83, Close: 25.125, 52 HIGH: 25.938, PWH: -3, VOL: 161300, AVG VOL: 239992, VOL PCT CHANGE: -33 ADSI , EPS: 0.560, QRS 80, Close: 37.312, 52 HIGH: 39.250, PWH: -5, VOL: 92300, AVG VOL: 153731, VOL PCT CHANGE: -40 ADVP , EPS: 0.700, QRS 93, Close: 39.375, 52 HIGH: 40.750, PWH: -3, VOL: 27000, AVG VOL: 105178, VOL PCT CHANGE: -74 AEG , EPS: 4.050, QRS 83, Close: 122.125, 52 HIGH: 126.500, PWH: -3, VOL: 26600, AVG VOL: 43173, VOL PCT CHANGE: -38 AEOS , EPS: 1.280, QRS 99, Close: 45.875, 52 HIGH: 45.000, PWH: -3, VOL: 206500, AVG VOL: 191216, VOL PCT CHANGE: 8 AFA , EPS: 0.950, QRS 85, Close: 36.062, 52 HIGH: 37.125, PWH: -3, VOL: 396600, AVG VOL: 154798, VOL PCT CHANGE: 156 AFC , EPS: 3.830, QRS 85, Close: 67.062, 52 HIGH: 66.375, PWH: -1, VOL: 127900, AVG VOL: 143682, VOL PCT CHANGE: -11 AFCX , EPS: 1.710, QRS 91, Close: 39.125, 52 HIGH: 40.250, PWH: -3, VOL: 29500, AVG VOL: 64763, VOL PCT CHANGE: -54 AGE , EPS: 2.810, QRS 80, Close: 44.688, 52 HIGH: 46.125, PWH: -3, VOL: 674200, AVG VOL: 248116, VOL PCT CHANGE: 172 AGI , EPS: 0.800, QRS 88, Close: 20.562, 52 HIGH: 21.375, PWH: -4, VOL: 80600, AVG VOL: 48194, VOL PCT CHANGE: 67 AHLS , EPS: 0.550, QRS 95, Close: 31.875, 52 HIGH: 32.875, PWH: -3, VOL: 46500, AVG VOL: 39614, VOL PCT CHANGE: 17 AHM , EPS: 3.910, QRS 89, Close: 79.938, 52 HIGH: 81.375, PWH: -2, VOL: 1546000, AVG VOL: 1063026, VOL PCT CHANGE: 45 AK , EPS: 1.040, QRS 82, Close: 21.375, 52 HIGH: 24.375, PWH: -12, VOL: 17100, AVG VOL: 33959, VOL PCT CHANGE: -50 ALK , EPS: 4.900, QRS 91, Close: 54.688, 52 HIGH: 61.000, PWH: -10, VOL: 241600, AVG VOL: 442361, VOL PCT CHANGE: -45 AMCN , EPS: 0.800, QRS 89, Close: 20.125, 52 HIGH: 23.125, PWH: -13, VOL: 47400, AVG VOL: 63990, VOL PCT CHANGE: -26 ANF , EPS: 0.980, QRS 93, Close: 41.500, 52 HIGH: 47.500, PWH: -13, VOL: 352600, AVG VOL: 226188, VOL PCT CHANGE: 56 ANLT , EPS: 0.730, QRS 98, Close: 50.750, 52 HIGH: 54.500, PWH: -7, VOL: 78100, AVG VOL: 155575, VOL PCT CHANGE: -50 AOL , EPS: 0.160, QRS 96, Close: 74.250, 52 HIGH: 73.250, PWH: -2, VOL: 8676600, AVG VOL: 4405100, VOL PCT CHANGE: 97 APCO , EPS: 0.380, QRS 99, Close: 13.812, 52 HIGH: 13.500, PWH: -2, VOL: 607300, AVG VOL: 314908, VOL PCT CHANGE: 93 ARGX , EPS: 0.240, QRS 80, Close: 16.125, 52 HIGH: 18.500, PWH: -13, VOL: 46300, AVG VOL: 41347, VOL PCT CHANGE: 12 ARTS , EPS: 0.850, QRS 97, Close: 19.750, 52 HIGH: 22.188, PWH: -11, VOL: 76800, AVG VOL: 203884, VOL PCT CHANGE: -62 ASF , EPS: 0.560, QRS 96, Close: 42.250, 52 HIGH: 49.000, PWH: -14, VOL: 11700, AVG VOL: 78514, VOL PCT CHANGE: -85 ASGN , EPS: 0.750, QRS 85, Close: 28.250, 52 HIGH: 32.250, PWH: -12, VOL: 12400, AVG VOL: 62139, VOL PCT CHANGE: -80 ASHW , EPS: 0.410, QRS 93, Close: 17.750, 52 HIGH: 18.375, PWH: -3, VOL: 201700, AVG VOL: 289278, VOL PCT CHANGE: -30 ATI , EPS: 0.780, QRS 81, Close: 48.562, 52 HIGH: 50.875, PWH: -5, VOL: 1345100, AVG VOL: 1631660, VOL PCT CHANGE: -18 AVTC , EPS: 0.130, QRS 94, Close: 36.125, 52 HIGH: 41.625, PWH: -13, VOL: 76300, AVG VOL: 99720, VOL PCT CHANGE: -23 AWA , EPS: 1.680, QRS 89, Close: 28.125, 52 HIGH: 27.500, PWH: 0, VOL: 1134800, AVG VOL: 562345, VOL PCT CHANGE: 102 BBBY , EPS: 1.060, QRS 87, Close: 51.625, 52 HIGH: 48.500, PWH: -3, VOL: 2518500, AVG VOL: 575455, VOL PCT CHANGE: 338 BBY , EPS: 2.150, QRS 99, Close: 70.312, 52 HIGH: 72.000, PWH: -4, VOL: 1257700, AVG VOL: 724535, VOL PCT CHANGE: 74 BDX , EPS: 2.360, QRS 80, Close: 70.250, 52 HIGH: 71.375, PWH: -2, VOL: 182800, AVG VOL: 451386, VOL PCT CHANGE: -60 BDY , EPS: 1.840, QRS 84, Close: 37.562, 52 HIGH: 38.500, PWH: -2, VOL: 77600, AVG VOL: 84351, VOL PCT CHANGE: -8 BKE , EPS: 1.650, QRS 96, Close: 50.000, 52 HIGH: 54.625, PWH: -8, VOL: 82800, AVG VOL: 51796, VOL PCT CHANGE: 60 BKS , EPS: 0.960, QRS 84, Close: 38.812, 52 HIGH: 39.812, PWH: -3, VOL: 149400, AVG VOL: 282722, VOL PCT CHANGE: -47 BMCS , EPS: 1.480, QRS 82, Close: 85.750, 52 HIGH: 84.938, PWH: -1, VOL: 962300, AVG VOL: 1260492, VOL PCT CHANGE: -24 BNL , EPS: 4.540, QRS 92, Close: 129.500, 52 HIGH: 131.125, PWH: -1, VOL: 700700, AVG VOL: 508306, VOL PCT CHANGE: 38 BTV , EPS: 1.610, QRS 82, Close: 61.125, 52 HIGH: 61.812, PWH: -1, VOL: 319700, AVG VOL: 33533, VOL PCT CHANGE: 853 BTY , EPS: 5.380, QRS 82, Close: 111.438, 52 HIGH: 115.250, PWH: -3, VOL: 25700, AVG VOL: 60763, VOL PCT CHANGE: -58 BVF , EPS: 1.380, QRS 81, Close: 44.938, 52 HIGH: 49.500, PWH: -9, VOL: 523800, AVG VOL: 249547, VOL PCT CHANGE: 110 BZH , EPS: 1.020, QRS 87, Close: 26.438, 52 HIGH: 26.562, PWH: 0, VOL: 8000, AVG VOL: 28510, VOL PCT CHANGE: -72 CATP , EPS: 0.620, QRS 84, Close: 49.812, 52 HIGH: 50.875, PWH: -2, VOL: 569100, AVG VOL: 630339, VOL PCT CHANGE: -10 CBH , EPS: 2.520, QRS 84, Close: 55.125, 52 HIGH: 55.500, PWH: -1, VOL: 40200, AVG VOL: 27527, VOL PCT CHANGE: 46 CBR , EPS: 0.510, QRS 95, Close: 36.438, 52 HIGH: 37.000, PWH: -3, VOL: 213500, AVG VOL: 297939, VOL PCT CHANGE: -28 CBSL , EPS: 0.360, QRS 99, Close: 40.625, 52 HIGH: 38.375, PWH: 0, VOL: 209200, AVG VOL: 236614, VOL PCT CHANGE: -12 CBT , EPS: 1.380, QRS 84, Close: 38.500, 52 HIGH: 39.938, PWH: -4, VOL: 118500, AVG VOL: 136563, VOL PCT CHANGE: -13 CBTSY , EPS: 0.580, QRS 90, Close: 51.375, 52 HIGH: 53.250, PWH: -4, VOL: 97700, AVG VOL: 502402, VOL PCT CHANGE: -81 CCL , EPS: 2.310, QRS 85, Close: 72.000, 52 HIGH: 72.000, PWH: 0, VOL: 656400, AVG VOL: 437986, VOL PCT CHANGE: 50 CCR , EPS: 3.210, QRS 86, Close: 53.188, 52 HIGH: 54.500, PWH: -2, VOL: 178200, AVG VOL: 412137, VOL PCT CHANGE: -57 CCU , EPS: 0.720, QRS 89, Close: 98.562, 52 HIGH: 101.000, PWH: -2, VOL: 1670000, AVG VOL: 510033, VOL PCT CHANGE: 227 CDCR , EPS: 0.370, QRS 92, Close: 12.031, 52 HIGH: 12.500, PWH: -4, VOL: 433900, AVG VOL: 101147, VOL PCT CHANGE: 329 CDO , EPS: 1.630, QRS 89, Close: 43.562, 52 HIGH: 44.125, PWH: -1, VOL: 80600, AVG VOL: 177420, VOL PCT CHANGE: -55 CEN , EPS: 6.020, QRS 80, Close: 56.688, 52 HIGH: 55.625, PWH: -1, VOL: 411500, AVG VOL: 356674, VOL PCT CHANGE: 15 CFX , EPS: 0.790, QRS 82, Close: 33.500, 52 HIGH: 32.875, PWH: 0, VOL: 72300, AVG VOL: 47796, VOL PCT CHANGE: 51 CHB , EPS: 1.540, QRS 87, Close: 29.000, 52 HIGH: 28.375, PWH: -2, VOL: 473300, AVG VOL: 201265, VOL PCT CHANGE: 135 CHRZ , EPS: 0.880, QRS 92, Close: 51.750, 52 HIGH: 53.500, PWH: -3, VOL: 824900, AVG VOL: 316984, VOL PCT CHANGE: 160 CKP , EPS: 0.240, QRS 84, Close: 20.625, 52 HIGH: 22.188, PWH: -7, VOL: 126900, AVG VOL: 207141, VOL PCT CHANGE: -39 CMED , EPS: 0.260, QRS 97, Close: 10.125, 52 HIGH: 10.375, PWH: -2, VOL: 210200, AVG VOL: 99025, VOL PCT CHANGE: 112 COF , EPS: 2.870, QRS 94, Close: 84.750, 52 HIGH: 85.000, PWH: -2, VOL: 291100, AVG VOL: 286937, VOL PCT CHANGE: 1 CON , EPS: 4.120, QRS 93, Close: 46.688, 52 HIGH: 51.500, PWH: -9, VOL: 146300, AVG VOL: 121837, VOL PCT CHANGE: 20 COST , EPS: 1.870, QRS 80, Close: 53.625, 52 HIGH: 58.750, PWH: -9, VOL: 1587500, AVG VOL: 1573639, VOL PCT CHANGE: 1 CRFT , EPS: 0.840, QRS 96, Close: 16.625, 52 HIGH: 16.250, PWH: -1, VOL: 160100, AVG VOL: 39610, VOL PCT CHANGE: 304 CROS , EPS: 2.050, QRS 88, Close: 29.500, 52 HIGH: 31.250, PWH: -6, VOL: 5000, AVG VOL: 32939, VOL PCT CHANGE: -85 CSC , EPS: 1.630, QRS 81, Close: 55.250, 52 HIGH: 56.750, PWH: -3, VOL: 776200, AVG VOL: 2919033, VOL PCT CHANGE: -73 CSTB , EPS: 1.810, QRS 89, Close: 47.875, 52 HIGH: 50.750, PWH: -6, VOL: 1200, AVG VOL: 33820, VOL PCT CHANGE: -96 CTAS , EPS: 1.100, QRS 80, Close: 49.625, 52 HIGH: 52.875, PWH: -6, VOL: 150300, AVG VOL: 166486, VOL PCT CHANGE: -10 CTEA , EPS: 1.420, QRS 88, Close: 42.625, 52 HIGH: 42.750, PWH: 0, VOL: 47000, AVG VOL: 45602, VOL PCT CHANGE: 3 CTL , EPS: 2.840, QRS 87, Close: 42.000, 52 HIGH: 41.562, PWH: 0, VOL: 365800, AVG VOL: 339767, VOL PCT CHANGE: 8 CTX , EPS: 2.160, QRS 88, Close: 38.875, 52 HIGH: 41.625, PWH: -7, VOL: 433500, AVG VOL: 381412, VOL PCT CHANGE: 14 CTZN , EPS: 2.030, QRS 92, Close: 57.250, 52 HIGH: 57.750, PWH: -1, VOL: 76900, AVG VOL: 108463, VOL PCT CHANGE: -29 CWP , EPS: 1.290, QRS 81, Close: 37.938, 52 HIGH: 38.625, PWH: -2, VOL: 36900, AVG VOL: 100988, VOL PCT CHANGE: -63 CZT , EPS: 1.890, QRS 87, Close: 58.062, 52 HIGH: 58.562, PWH: -1, VOL: 369700, AVG VOL: 494343, VOL PCT CHANGE: -25 DEVN , EPS: 4.080, QRS 88, Close: 59.375, 52 HIGH: 64.750, PWH: -8, VOL: 2700, AVG VOL: 61876, VOL PCT CHANGE: -96 DHR , EPS: 2.630, QRS 82, Close: 77.750, 52 HIGH: 77.250, PWH: 0, VOL: 95000, AVG VOL: 92071, VOL PCT CHANGE: 3 DLJ , EPS: 7.180, QRS 84, Close: 86.062, 52 HIGH: 89.500, PWH: -4, VOL: 78000, AVG VOL: 100816, VOL PCT CHANGE: -23 DMMC , EPS: 0.810, QRS 93, Close: 20.812, 52 HIGH: 23.625, PWH: -12, VOL: 289800, AVG VOL: 137116, VOL PCT CHANGE: 111 DST , EPS: 1.200, QRS 88, Close: 55.250, 52 HIGH: 55.312, PWH: -1, VOL: 162000, AVG VOL: 112935, VOL PCT CHANGE: 43