Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: EdH who wrote (31663)	4/3/1998 11:21:00 AM
From: Cindy Cannon	Read Replies (2) \| Respond to of 41046

FTEL TIME -LAST_VOL LAST BID ASK SIZE T Q 11:20 - 0 -- 4.000 4.093 5x5 11:19 - 0 -- 3.968 4.093 5x5 11:18 1000 4.093 -- -- 11:17 - 0 -- 3.937 4.093 5x5 11:17 500 4.093 -- -- 11:17 500 4.062 -- -- 11:17 - 0 -- 3.875 4.093 5x5 11:16 - 0 -- 3.875 4.062 5x5 11:15 - 0 -- 3.875 4.031 5x5 11:15 1000 3.968 -- -- 11:15 2500 4.031 -- -- 11:14 2000 4.031 -- -- 11:14 1000 3.968 -- -- 11:14 - 0 -- 3.843 4.031 5x5 11:14 1000 3.906 -- -- 11:14 2000 4.031 -- -- 11:14 1000 4.031 -- -- 11:13 - 0 -- 3.812 4.031 5x5 11:13 1000 3.812 -- -- 11:13 500 3.968 -- -- 11:13 1000 3.812 -- -- 11:11 1000 3.968 -- -- 11:10 1700 3.968 -- -- 11:09 2000 3.812 -- -- 11:09 9000 4.000 -- -- 11:08 3000 3.937 -- -- 11:08 3000 3.937 -- -- 11:08 - 0 -- 3.812 3.968 5x5 11:05 500 4.000 -- -- 11:05 500 3.812 -- -- 11:05 500 3.812 -- -- 11:05 - 0 -- 3.812 4.000 5x5 11:04 2000 3.937 -- -- 11:04 2000 3.937 -- -- 11:03 500 3.843 -- -- 11:03 1000 4.000 -- -- 11:03 3000 4.000 -- -- 11:03 - 0 -- 3.843 4.000 5x5 11:02 - 0 -- 3.812 4.000 5x5 11:02 500 3.937 -- -- 11:01 1000 3.937 -- -- 11:01 - 0 -- 3.750 3.937 5x5 11:01 1000 3.875 -- -- 11:01 - 0 -- 3.718 3.937 5x5 11:00 1000 3.875 -- -- 10:59 1500 3.875 -- -- 10:59 1000 3.875 -- -- 10:58 1000 3.812 -- -- 10:58 1000 3.812 -- -- 10:58 1000 3.875 -- -- 10:57 1000 3.875 -- -- 10:57 500 3.875 -- -- 10:56 1000 3.875 -- -- 10:55 1000 3.812 -- -- 10:55 1000 3.812 -- -- 10:54 1000 3.875 -- -- 10:53 1000 3.812 -- -- 10:53 - 0 -- 3.718 3.875 5x5 10:53 - 0 -- 3.718 3.812 5x5 10:52 500 3.812 -- -- 10:52 - 0 -- 3.687 3.812 5x5 10:52 300 3.750 -- -- 10:52 600 3.750 -- -- 10:52 800 3.812 -- -- 10:52 4000 3.812 -- -- 10:52 1200 3.812 -- -- 10:52 2000 3.750 -- -- 10:52 2000 3.812 -- -- 10:52 5000 3.812 -- -- 10:51 1000 3.718 -- -- 10:51 1000 3.750 -- -- 10:51 - 0 -- 3.750 3.812 5x5 10:50 300 3.750 -- -- 10:50 - 0 -- 3.750 3.781 5x5 10:50 - 0 -- 3.718 3.781 5x5 10:50 2000 3.750 -- -- 10:50 - 0 -- 3.656 3.781 5x5 10:50 2000 3.750 -- -- 10:49 - 0 -- 3.656 3.750 5x5 10:49 500 3.750 -- -- 10:48 1000 3.750 -- -- 10:46 500 3.625 -- -- 10:45 1000 3.625 -- -- 10:45 100 3.625 -- -- 10:32 4000 3.750 -- -- 10:32 300 3.625 -- -- 10:29 - 0 -- 3.625 3.750 5x5 10:29 - 0 -- 3.593 3.750 5x5 10:27 - 0 -- 3.562 3.750 5x5 10:27 2000 3.687 -- -- 10:25 - 0 -- 3.562 3.718 5x5 10:25 1000 3.625 -- -- 10:24 2000 3.750 -- -- 10:24 - 0 -- 3.562 3.750 5x5 10:23 - 0 -- 3.531 3.750 5x5 10:23 1500 3.750 -- -- 10:23 500 3.500 -- -- 10:22 2000 3.562 -- -- 10:22 - 0 -- 3.500 3.750 5x5 10:22 - 0 -- 3.500 3.625 5x5 10:22 - 0 -- 3.593 3.625 5x5 10:21 - 0 -- 3.500 3.625 5x5 10:21 1000 3.625 -- -- 10:20 3000 3.562 -- -- 10:20 1000 3.500 -- -- 10:20 2000 3.500 -- -- 10:20 - 0 -- 3.468 3.625 5x5 10:18 2000 3.500 -- -- 10:13 - 0 -- 3.468 3.500 5x5 10:13 2000 3.500 -- -- 10:09 100 3.500 -- -- 10:06 2000 3.437 -- -- 10:06 400 3.500 -- -- 10:06 - 0 -- 3.437 3.500 5x5 10:06 5000 3.437 -- -- 10:03 1000 3.437 -- -- 10:02 - 0 -- 3.437 3.490 5x5 10:02 500 3.500 -- -- 9:59 1900 3.500 -- -- 9:56 500 3.437 -- -- 9:56 300 3.500 -- -- 9:55 - 0 -- 3.437 3.500 5x5 9:51 1000 3.500 -- -- 9:49 500 3.500 -- -- 9:46 5000 3.500 -- -- 9:45 1000 3.500 -- -- 9:38 1000 3.500 -- -- 9:37 500 3.500 -- -- 9:37 1000 3.500 -- -- 9:36 2000 3.500 -- -- 9:36 100 3.500 -- -- 9:36 500 3.500 -- -- 9:35 2000 3.500 -- -- 9:34 500 3.500 -- -- 9:33 - 0 -- 3.468 3.500 5x5 9:31 1000 3.500 -- -- 9:31 2000 3.500 -- -- 9:26 - 0 -- 3.437 3.500 5x5 9:26 2000 3.500 -- -- 9:26 - 0 -- 3.468 3.500 5x5 9:25 - 0 -- 3.406 3.500 5x5 9:25 1000 3.437 -- -- 8:20 - 0 -- 3.406 3.437 5x5