Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Patriot Scientific - PTSC -- Ignore unavailable to you. Want to Upgrade?

To: Benedict Arnold who wrote (4684)	4/4/1998 12:22:00 PM
From: cksla	Respond to of 8581

benedict- here's a sample of what you can get from AOL. this was on a weekly basis; can also get on a daily basis. bob PATRIOT SCIENTIFIC CORP Prices Available: 05/20/92 through 04/03/98 Ticker: PTSC Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 04/04/97 431,000 1.60 1.30 1 1/2 04/11/97 223,100 1.51 1.15 1.21 04/18/97 296,600 1 5/16 1 1/8 1 3/16 04/25/97 405,800 1 1/4 1 1.08 05/02/97 599,800 1.17 0.97 1.15 05/09/97 210,300 1.15 1.05 1.06 0