Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Patriot Scientific - PTSC -- Ignore unavailable to you. Want to Upgrade?

To: Benedict Arnold who wrote (4693)	4/6/1998 12:08:00 PM
From: Brian Dittmer	Read Replies (1) \| Respond to of 8581

Trading log to this point: 3kPTSC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/6/98 9:33 1.000 1000 Trade 4/6/98 9:33 1.000 2000 Trade 4/6/98 9:33 .980 2500 Trade 4/6/98 9:33 .970 12500 Trade 4/6/98 9:34 1.000 1000 Trade 4/6/98 9:34 1.000 2000 Trade 4/6/98 9:40 1.000 9000 Trade 4/6/98 9:42 1.000 10000 Trade 4/6/98 9:43 1.010 1000 Trade 4/6/98 9:43 .980 400 Trade 4/6/98 10:17 .980 1000 Trade 4/6/98 10:35 1.010 2000 Trade 4/6/98 10:35 1.000 900 Trade 4/6/98 10:35 1.000 500 Trade 4/6/98 10:36 1.010 2000 Trade 4/6/98 10:36 1.020 2000 Trade 4/6/98 10:38 1.020 7000 Trade 4/6/98 10:38 1.030 5000 Trade 4/6/98 10:39 1.020 5000 Trade 4/6/98 10:39 1.030 5000 Trade 4/6/98 10:39 1.030 8000 Trade 4/6/98 10:39 1.030 2300 Trade 4/6/98 10:40 1.010 2000 Trade 4/6/98 10:40 1.010 2000 Trade 4/6/98 10:40 1.010 1000 Trade 4/6/98 10:42 1.030 2000 Trade 4/6/98 10:43 1.030 2000 Trade 4/6/98 11:01 1.030 5000 Trade 4/6/98 11:01 1.030 1000 Trade 4/6/98 11:04 1.030 2000 Trade 4/6/98 11:10 1.040 2000 Trade 4/6/98 11:14 1.040 3000 Trade 4/6/98 11:15 1.030 5000 Trade 4/6/98 11:27 1.040 500 Trade 4/6/98 11:28 1.040 1000 Trade 4/6/98 11:28 1.031 6000 Trade 4/6/98 11:29 1.050 10000 Trade 4/6/98 11:30 1.050 1000 Trade 4/6/98 11:30 1.040 1500 Trade 4/6/98 11:31 1.050 1000 Trade 4/6/98 11:31 1.060 5000 Trade 4/6/98 11:32 1.060 2500 Trade 4/6/98 11:32 1.050 5000 Trade 4/6/98 11:33 1.060 5000 Trade 4/6/98 11:37 1.060 900 Trade 4/6/98 11:38 1.050 5000 Trade 4/6/98 11:38 1.050 5000 Trade 4/6/98 11:41 1.060 5000 Trade 4/6/98 11:42 1.050 2000 Trade 4/6/98 11:42 1.050 2000 Trade 4/6/98 12:00 1.050 700 Trade