Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Bauman who wrote (31809)	4/6/1998 12:04:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

Jeff ~ Friday's Log ~ Jack FTEL Yesterday Log: Friday Apr 3 5:24 to Friday Apr 3 3:37 3. 5:24 8 A 3.937 3. 3:54 8 3.812 - 3.937 5x5 3. 5:24 8 B 3.875 3. 3:53 8 600 3.843 3. 5:24 8 T 3.937 3. 3:52 8 3.812 - 3.875 5x5 3. 5:24 8 L 3.437 3. 3:52 8 1000 3.875 3. 5:24 8 H 4.093 3. 3:51 8 1000 3.875 3. 5:24 8 V 347400 3. 3:49 8 3.750 - 3.875 5x5 3. 4:13 8 200 3.812 Z 3. 3:49 8 3.750 - 3.843 5x5 3. 4:04 8 1400 3.937 T 3. 3:49 8 1000 3.812 3. 4:04 8 2000 3.937 T 3. 3:48 8 2000 3.843 3. 4:04 8 4000 3.937 T 3. 3:48 8 1000 3.781 3. 4:02 8 2000 3.937 T 3. 3:48 8 3.750 - 3.812 5x5 3. 4:02 8 2000 3.937 T 3. 3:48 8 2500 3.750 3. 4:02 8 3000 3.937 T 3. 3:47 8 1000 3.781 3. 4:01 8 1500 3.937 T 3. 3:45 8 3.750 - 3.781 5x5 3. 4:00 8 3.875 - 3.937 5x5 3. 3:42 8 3.750 - 3.843 5x5 3. 3:58 8 1000 3.937 3. 3:39 8 1000 3.750 3. 3:58 8 1000 3.937 3. 3:39 8 3.687 - 3.843 5x5 3. 3:57 8 1000 3.937 3. 3:39 8 3.687 - 3.812 5x5 3. 3:55 8 2000 3.875 3. 3:38 8 1000 3.750 3. 3:55 8 2600 3.843 3. 3:38 8 300 3.750 3. 3:55 8 1000 3.812 3. 3:38 8 2000 3.750 3. 3:54 8 3.875 - 3.937 5x5 3. 3:38 8 3.687 - 3.750 5x5 3. 3:54 8 500 3.875 3. 3:37 8 1000 3.687 FTEL Yesterday Log: Friday Apr 3 3:25 to Friday Apr 3 1:53 3. 3:25 8 1000 3.687 3. 2:19 8 600 3.781 3. 3:19 8 2000 3.687 3. 2:17 8 1000 3.875 3. 3:13 8 2000 3.687 3. 2:16 8 3.781 - 3.875 5x5 3. 3:03 8 1000 3.718 3. 2:16 8 1000 3.875 3. 3:03 8 1000 3.718 3. 2:16 8 3.750 - 3.875 5x5 3. 3:03 8 3.687 - 3.812 5x5 3. 2:16 8 1000 3.875 3. 3:02 8 3500 3.750 3. 2:16 8 1000 3.875 3. 2:57 8 3000 3.718 3. 2:15 8 3.750 - 3.906 5x5 3. 2:49 8 100 3.812 3. 2:15 8 2000 3.875 3. 2:47 8 3.718 - 3.812 5x5 3. 2:15 8 3.875 - 3.906 5x5 3. 2:37 8 500 3.812 3. 2:13 8 1000 3.875 3. 2:31 8 5000 3.750 3. 2:12 8 1700 3.875 3. 2:30 8 5000 3.750 3. 2:07 8 1500 3.906 3. 2:30 8 3.687 - 3.812 5x5 3. 2:07 8 3.875 - 3.937 5x5 3. 2:28 8 1000 3.750 3. 2:04 8 2000 3.906 3. 2:28 8 3.750 - 3.843 5x5 3. 2:03 8 1000 3.906 3. 2:28 8 3.687 - 3.843 5x5 3. 2:03 8 1000 3.906 3. 2:27 8 3.750 - 3.843 5x5 3. 2:02 8 100 3.906 3. 2:27 8 3.750 - 3.875 5x5 3. 2:00 8 2000 3.937 3. 2:27 8 3000 3.781 3. 2:00 8 500 3.906 3. 2:26 8 2000 3.781 3. 1:59 8 5000 3.906 3. 2:25 8 1000 3.781 3. 1:59 8 3.906 - 3.937 5x5 3. 2:20 8 1000 3.781 3. 1:53 8 2000 3.906 FTEL Yesterday Log: Friday Apr 3 1:47 to Friday Apr 3 12:17 3. 1:47 8 1000 3.968 3.12:38 8 3000 3.968 3. 1:46 8 1000 3.906 3.12:35 8 2000 3.937 3. 1:35 8 3.906 - 3.968 5x5 3.12:35 8 2000 3.937 3. 1:33 8 1000 3.990 3.12:34 8 3.906 - 3.968 5x5 3. 1:30 8 500 3.906 3.12:32 8 100 3.968 3. 1:28 8 400 3.906 3.12:32 8 T 3.937 3. 1:22 8 3000 3.906 3.12:32 8 V 213100 3. 1:22 8 1000 3.937 3.12:32 8 1000 3.937 3. 1:21 8 3.906 - 3.990 5x5 3.12:31 8 3.937 - 3.968 5x5 3. 1:21 8 500 3.937 3.12:31 8 1000 3.968 3. 1:07 8 3500 3.990 3.12:31 8 100 4.000 cancel 3. 1:01 8 5000 3.937 3.12:31 8 3.937 - 4.000 5x5 3.12:56 8 1500 3.990 3.12:26 8 800 4.000 3.12:56 8 1000 3.990 3.12:23 8 2000 3.937 Z 3.12:55 8 700 3.990 3.12:22 8 3.968 - 4.000 5x5 3.12:55 8 2500 3.937 3.12:21 8 2500 4.000 3.12:49 8 3.937 - 3.990 5x5 3.12:21 8 500 3.968 3.12:49 8 1000 3.937 3.12:21 8 1500 3.968 3.12:49 8 3.937 - 3.968 5x5 3.12:21 8 3.937 - 4.000 5x5 3.12:48 8 300 3.906 3.12:18 8 500 3.968 3.12:42 8 1000 3.906 3.12:17 8 3.937 - 3.968 5x5 3.12:40 8 200 3.968 3.12:17 8 2000 3.968 3.12:39 8 5000 3.968 3.12:17 8 1000 3.937 FTEL Yesterday Log: Friday Apr 3 12:17 to Friday Apr 3 11:24 3.12:17 8 2000 3.906 3.11:41 8 500 3.906 3.12:14 8 300 3.968 3.11:40 8 1000 4.062 3.12:12 8 2000 3.937 3.11:39 8 500 4.062 3.12:08 8 3.906 - 3.968 5x5 3.11:37 8 3.906 - 4.062 5x5 3.12:06 8 600 3.968 3.11:37 8 1000 4.000 3.12:05 8 1000 3.906 3.11:36 8 1000 3.937 3.12:02 8 900 4.000 3.11:36 8 1200 3.906 3.12:00 8 1000 4.000 3.11:36 8 1000 3.937 3.11:59 8 3000 4.000 3.11:36 8 3.906 - 4.000 5x5 3.11:59 8 4000 4.000 3.11:35 8 500 4.000 3.11:59 8 2000 4.000 3.11:34 8 1000 4.000 3.11:59 8 3.906 - 4.000 5x5 3.11:33 8 2000 4.000 3.11:52 8 1000 3.906 3.11:33 8 1000 4.000 3.11:49 8 1000 3.906 3.11:32 8 3.937 - 4.000 5x5 3.11:43 8 3.906 - 4.031 5x5 3.11:31 8 1000 3.906 3.11:43 8 1000 4.000 3.11:30 8 1000 3.906 3.11:43 8 100 4.000 3.11:27 8 1000 4.000 3.11:43 8 1100 4.062 3.11:25 8 500 4.000 3.11:43 8 3.906 - 4.062 5x5 3.11:25 8 200 4.000 3.11:43 8 1000 4.000 3.11:24 8 3.906 - 4.000 5x5 3.11:43 8 1000 4.000 3.11:24 8 3.906 - 3.968 5x5 3.11:43 8 4.000 - 4.062 5x5 3.11:24 8 4500 3.906 3.11:41 8 1000 4.062 3.11:24 8 3000 4.000 FTEL Yesterday Log: Friday Apr 3 11:24 to Friday Apr 3 11:05 3.11:24 8 3.906 - 4.000 5x5 3.11:15 8 1000 3.968 3.11:24 8 1000 3.968 3.11:15 8 2500 4.031 3.11:23 8 1000 4.000 3.11:14 8 2000 4.031 3.11:23 8 3000 3.968 3.11:14 8 1000 3.968 3.11:23 8 1000 4.000 3.11:14 8 3.843 - 4.031 5x5 3.11:23 8 500 3.968 3.11:14 8 1000 3.906 3.11:22 8 2500 4.000 3.11:14 8 2000 4.031 3.11:22 8 3.968 - 4.000 5x5 3.11:14 8 1000 4.031 3.11:22 8 3.968 - 4.062 5x5 3.11:13 8 3.812 - 4.031 5x5 3.11:22 8 500 4.000 3.11:13 8 1000 3.812 3.11:22 8 4.000 - 4.062 5x5 3.11:13 8 500 3.968 3.11:21 8 200 4.000 3.11:13 8 1000 3.812 3.11:20 8 1000 4.000 3.11:11 8 1000 3.968 3.11:20 8 600 4.000 3.11:10 8 1700 3.968 3.11:20 8 4.000 - 4.093 5x5 3.11:09 8 2000 3.812 3.11:19 8 3.968 - 4.093 5x5 3.11:09 8 9000 4.000 3.11:18 8 1000 4.093 3.11:08 8 3000 3.937 3.11:17 8 3.937 - 4.093 5x5 3.11:08 8 3000 3.937 3.11:17 8 500 4.093 3.11:08 8 3.812 - 3.968 5x5 3.11:17 8 500 4.062 3.11:05 8 500 4.000 3.11:17 8 3.875 - 4.093 5x5 3.11:05 8 500 3.812 3.11:16 8 3.875 - 4.062 5x5 3.11:05 8 500 3.812 3.11:15 8 3.875 - 4.031 5x5 3.11:05 8 3.812 - 4.000 5x5 FTEL Yesterday Log: Friday Apr 3 11:04 to Friday Apr 3 10:50 3.11:04 8 2000 3.937 3.10:54 8 1000 3.875 3.11:04 8 2000 3.937 3.10:53 8 1000 3.812 3.11:03 8 500 3.843 3.10:53 8 3.718 - 3.875 5x5 3.11:03 8 1000 4.000 3.10:53 8 3.718 - 3.812 5x5 3.11:03 8 3000 4.000 3.10:52 8 500 3.812 3.11:03 8 3.843 - 4.000 5x5 3.10:52 8 3.687 - 3.812 5x5 3.11:02 8 3.812 - 4.000 5x5 3.10:52 8 300 3.750 3.11:02 8 500 3.937 3.10:52 8 600 3.750 3.11:01 8 1000 3.937 3.10:52 8 800 3.812 3.11:01 8 3.750 - 3.937 5x5 3.10:52 8 4000 3.812 3.11:01 8 1000 3.875 3.10:52 8 1200 3.812 3.11:01 8 3.718 - 3.937 5x5 3.10:52 8 2000 3.750 3.11:00 8 1000 3.875 3.10:52 8 2000 3.812 3.10:59 8 1500 3.875 3.10:52 8 5000 3.812 3.10:59 8 1000 3.875 3.10:51 8 1000 3.718 3.10:58 8 1000 3.812 3.10:51 8 1000 3.750 3.10:58 8 1000 3.812 3.10:51 8 3.750 - 3.812 5x5 3.10:58 8 1000 3.875 3.10:50 8 300 3.750 3.10:57 8 1000 3.875 3.10:50 8 3.750 - 3.781 5x5 3.10:57 8 500 3.875 3.10:50 8 3.718 - 3.781 5x5 3.10:56 8 1000 3.875 3.10:50 8 2000 3.750 3.10:55 8 1000 3.812 3.10:50 8 3.656 - 3.781 5x5 3.10:55 8 1000 3.812 3.10:50 8 2000 3.750 FTEL Yesterday Log: Friday Apr 3 10:49 to Friday Apr 3 9:49 3.10:49 8 3.656 - 3.750 5x5 3.10:21 8 3.500 - 3.625 5x5 3.10:49 8 500 3.750 3.10:21 8 1000 3.625 3.10:48 8 1000 3.750 3.10:20 8 3000 3.562 3.10:46 8 500 3.625 3.10:20 8 1000 3.500 3.10:45 8 1000 3.625 3.10:20 8 2000 3.500 3.10:45 8 100 3.625 3.10:20 8 3.468 - 3.625 5x5 3.10:32 8 4000 3.750 3.10:18 8 2000 3.500 3.10:32 8 300 3.625 3.10:13 8 3.468 - 3.500 5x5 3.10:29 8 3.625 - 3.750 5x5 3.10:13 8 2000 3.500 3.10:29 8 3.593 - 3.750 5x5 3.10:09 8 100 3.500 3.10:27 8 3.562 - 3.750 5x5 3.10:06 8 2000 3.437 3.10:27 8 2000 3.687 3.10:06 8 400 3.500 3.10:25 8 3.562 - 3.718 5x5 3.10:06 8 3.437 - 3.500 5x5 3.10:25 8 1000 3.625 3.10:06 8 5000 3.437 3.10:24 8 2000 3.750 3.10:03 8 1000 3.437 3.10:24 8 3.562 - 3.750 5x5 3.10:02 8 3.437 - 3.490 5x5 3.10:23 8 3.531 - 3.750 5x5 3.10:02 8 500 3.500 3.10:23 8 1500 3.750 3. 9:59 8 1900 3.500 3.10:23 8 500 3.500 3. 9:56 8 500 3.437 3.10:22 8 2000 3.562 3. 9:56 8 300 3.500 3.10:22 8 3.500 - 3.750 5x5 3. 9:55 8 3.437 - 3.500 5x5 3.10:22 8 3.500 - 3.625 5x5 3. 9:51 8 1000 3.500 3.10:22 8 3.593 - 3.625 5x5 3. 9:49 8 500 3.500 FTEL Yesterday Log: Friday Apr 3 9:46 to Thursday Apr 2 3:41 3. 9:46 8 5000 3.500 2. 5:24 8 H 3.500 3. 9:45 8 1000 3.500 2. 5:24 8 V 178700 3. 9:38 8 1000 3.500 2. 4:14 8 500 3.375 Z 3. 9:37 8 500 3.500 2. 3:59 8 4000 3.312 3. 9:37 8 1000 3.500 2. 3:59 8 2000 3.343 3. 9:36 8 2000 3.500 2. 3:59 8 1000 3.437 3. 9:36 8 100 3.500 2. 3:58 8 3.312 - 3.437 5x5 3. 9:36 8 500 3.500 2. 3:58 8 3000 3.343 3. 9:35 8 2000 3.500 2. 3:57 8 1000 3.343 3. 9:34 8 500 3.500 2. 3:53 8 500 3.437 3. 9:33 8 3.468 - 3.500 5x5 2. 3:53 8 3000 3.437 3. 9:31 8 1000 3.500 2. 3:52 8 3.343 - 3.437 5x5 3. 9:31 8 2000 3.500 2. 3:49 8 3.312 - 3.437 5x5 3. 9:26 8 3.437 - 3.500 5x5 2. 3:48 8 4000 3.437 3. 9:26 8 2000 3.500 T 2. 3:48 8 500 3.406 3. 9:26 8 3.468 - 3.500 5x5 2. 3:48 8 3.312 - 3.500 5x5 3. 9:25 8 3.406 - 3.500 5x5 2. 3:47 8 3000 3.406 3. 9:25 8 1000 3.437 T 2. 3:47 8 500 3.500 3. 8:20 8 3.406 - 3.437 5x5 2. 3:43 8 500 3.500 2. 5:24 8 A 3.437 2. 3:42 8 2000 3.500 2. 5:24 8 B 3.312 2. 3:42 8 3.406 - 3.500 5x5 2. 5:24 8 T 3.312 2. 3:41 8 1000 3.406 2. 5:24 8 L 2.968 2. 3:41 8 3.375 - 3.500 5x5