Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: EmuGreg who wrote (620)	4/6/1998 4:08:00 PM
From: CUBBY	Read Replies (1) \| Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 4/6/98 9:30 6.25000 1500 4/6/98 9:33 6.12500 1000 4/6/98 9:33 6.25000 800 4/6/98 9:36 6.25000 200 4/6/98 9:37 6.25000 200 4/6/98 9:37 6.12500 2000 4/6/98 9:38 6.25000 1000 4/6/98 9:38 6.25000 1000 4/6/98 9:38 6.25000 6000 4/6/98 9:40 6.18750 1500 4/6/98 9:42 6.18750 200 4/6/98 9:42 6.15620 2000 4/6/98 9:43 6.12500 1000 4/6/98 9:44 6.18750 500 4/6/98 9:44 6.18750 3500 4/6/98 9:45 6.15620 1000 4/6/98 9:48 6.12500 800 4/6/98 9:48 6.15620 500 4/6/98 9:48 6.12500 2000 4/6/98 9:50 6.12500 300 4/6/98 9:50 6.12500 2000 4/6/98 9:53 6.15620 4000 4/6/98 9:54 6.12500 1000 4/6/98 9:54 6.25000 800 4/6/98 9:54 6.12500 3000 4/6/98 9:54 6.12500 1000 4/6/98 9:56 6.12500 1000 4/6/98 10:00 6.18750 200 4/6/98 10:01 6.18750 2000 4/6/98 10:02 6.12500 2000 4/6/98 10:03 6.12500 1000 4/6/98 10:05 6.09370 1000 4/6/98 10:08 6.12500 1200 4/6/98 10:09 6.06250 500 4/6/98 10:10 6.03120 1000 4/6/98 10:10 6.06250 500 4/6/98 10:11 6.03120 500 4/6/98 10:11 6.06250 100 4/6/98 10:11 6.03120 1000 4/6/98 10:14 6.06250 500 4/6/98 10:15 6.06250 500 4/6/98 10:15 6.00000 2000 4/6/98 10:15 6.00000 500 4/6/98 10:17 6.00000 1000 4/6/98 10:18 6.00000 2000 4/6/98 10:19 5.93750 1000 4/6/98 10:19 6.00000 500 4/6/98 10:23 6.03120 500 4/6/98 10:25 6.03120 1500 4/6/98 10:26 5.93750 500 4/6/98 10:26 5.93750 500 4/6/98 10:26 5.93750 500 4/6/98 10:27 5.93750 1000 4/6/98 10:28 5.87500 1500 4/6/98 10:28 5.87500 500 4/6/98 10:30 5.87500 500 4/6/98 10:30 5.93750 1500 4/6/98 10:30 6.00000 1000 4/6/98 10:30 5.87500 1000 4/6/98 10:32 5.87500 1000 4/6/98 10:33 6.02560 10000 4/6/98 10:34 5.81250 1000 4/6/98 10:34 6.02560 10000 4/6/98 10:35 5.81250 500 4/6/98 10:37 5.81250 500 4/6/98 10:37 5.81250 400 4/6/98 10:37 5.78120 500 4/6/98 10:40 5.81250 1500 4/6/98 10:40 5.75000 4000 4/6/98 10:41 5.87500 2500 4/6/98 10:42 5.75000 500 4/6/98 10:42 5.87500 500 4/6/98 10:42 5.90000 1500 4/6/98 10:48 5.96870 2000 4/6/98 10:51 5.96870 1000 4/6/98 10:52 5.81250 2500 4/6/98 10:53 5.78120 700 4/6/98 10:54 5.75000 2500 4/6/98 10:54 5.81250 2500 4/6/98 10:54 5.90000 4000 4/6/98 10:55 5.75000 600 4/6/98 11:01 5.96870 3000 4/6/98 11:02 5.84370 500 4/6/98 11:04 5.96870 3000 4/6/98 11:04 5.84370 1500 4/6/98 11:04 6.00000 2000 4/6/98 11:07 5.81250 500 4/6/98 11:07 5.87500 500 4/6/98 11:08 5.87500 500 4/6/98 11:09 5.80000 500 4/6/98 11:09 5.87500 1000 4/6/98 11:11 5.90620 4000 4/6/98 11:11 5.90620 1000 4/6/98 11:11 5.81250 5000 4/6/98 11:11 5.90000 3000 4/6/98 11:12 5.81250 500 4/6/98 11:12 5.81250 1000 4/6/98 11:12 5.81250 1000 4/6/98 11:12 5.81250 3000 4/6/98 11:12 5.90000 2500 4/6/98 11:14 5.75000 500 4/6/98 11:14 5.75000 1000 4/6/98 11:14 5.75000 500 4/6/98 11:14 5.75000 2500 4/6/98 11:15 5.75000 4500 4/6/98 11:15 5.71870 10000 4/6/98 11:15 5.75000 4400 4/6/98 11:15 5.75000 300 4/6/98 11:15 5.75000 1000 4/6/98 11:22 5.71870 500 4/6/98 11:23 5.84370 500 4/6/98 11:23 5.84370 2000 4/6/98 11:24 5.75000 500 4/6/98 11:24 5.84370 2000 4/6/98 11:25 5.68750 1000 4/6/98 11:25 5.68750 500 4/6/98 11:25 5.68750 2000 4/6/98 11:25 5.68750 2500 4/6/98 11:28 5.68750 500 4/6/98 11:28 5.68750 1000 4/6/98 11:29 5.68750 1500 4/6/98 11:29 5.65620 500 4/6/98 11:29 5.65620 500 4/6/98 11:30 5.75000 1000 4/6/98 11:34 5.62500 1000 4/6/98 11:34 5.62500 1000 4/6/98 11:34 5.62500 500 4/6/98 11:34 5.62500 500 4/6/98 11:34 5.67180 1000 4/6/98 11:35 5.62500 3000 4/6/98 11:35 5.62500 2000 4/6/98 11:35 5.56250 8500 4/6/98 11:47 5.56250 10000 4/6/98 11:49 5.68750 500 4/6/98 11:51 5.62500 2000 4/6/98 11:52 5.68750 200 4/6/98 11:57 5.68750 300 4/6/98 11:58 5.68750 500 4/6/98 11:59 5.68750 1000 4/6/98 12:00 5.68750 1000 4/6/98 12:00 5.75000 1000 4/6/98 12:00 5.75000 500 4/6/98 12:01 5.75000 500 4/6/98 12:02 5.78120 500 4/6/98 12:02 5.78120 1000 4/6/98 12:06 5.68750 500 4/6/98 12:06 5.68750 100 4/6/98 12:07 5.81250 300 4/6/98 12:08 5.81250 300 4/6/98 12:09 5.68750 1000 4/6/98 12:09 5.68750 1000 4/6/98 12:16 5.68750 700 4/6/98 12:16 5.75000 1000 4/6/98 12:16 5.75000 800 4/6/98 12:19 5.68750 500 4/6/98 12:23 5.68750 1000 4/6/98 12:23 5.65620 500 4/6/98 12:25 5.68750 500 4/6/98 12:25 5.65620 1000 4/6/98 12:26 5.62500 2500 4/6/98 12:30 5.62500 5000 4/6/98 12:30 5.71870 500 4/6/98 12:30 5.71870 1000 4/6/98 12:31 5.62500 5000 4/6/98 12:35 5.56250 500 4/6/98 12:37 5.56250 200 4/6/98 12:37 5.56250 5000 4/6/98 12:41 5.62500 500 4/6/98 12:42 5.68750 300 4/6/98 12:44 5.68750 1000 4/6/98 12:44 5.62500 100 4/6/98 12:45 5.62500 100 4/6/98 12:47 5.68750 1500 4/6/98 12:48 5.62500 200 4/6/98 12:52 5.68750 100 4/6/98 12:52 5.62500 200 4/6/98 12:56 5.68750 500 4/6/98 13:01 5.68750 100 4/6/98 13:10 5.62500 1000 4/6/98 13:12 5.62500 1000 4/6/98 13:14 5.65620 300 4/6/98 13:14 5.65620 100 4/6/98 13:14 5.62500 1500 4/6/98 13:15 5.62500 2000 4/6/98 13:16 5.62500 2000 4/6/98 13:17 5.62500 3000 4/6/98 13:19 5.62500 3000 4/6/98 13:19 5.68750 1000 4/6/98 13:20 5.62500 200 4/6/98 13:20 5.68750 200 4/6/98 13:24 5.68750 500 4/6/98 13:26 5.68750 200 4/6/98 13:27 5.68750 1000 4/6/98 13:30 5.62500 4500 4/6/98 13:36 5.75000 500 4/6/98 13:37 5.75000 500 4/6/98 13:45 5.75000 1000 4/6/98 13:49 5.75000 1000 4/6/98 13:50 5.75000 1500 4/6/98 13:53 5.75000 1500 4/6/98 14:06 5.75000 1000 4/6/98 14:11 5.75000 1000 4/6/98 14:12 5.81250 500 4/6/98 14:12 5.81250 1500 4/6/98 14:16 5.81250 500 4/6/98 14:20 5.75000 1200 4/6/98 14:25 5.81250 2600 4/6/98 14:29 5.81250 2000 4/6/98 14:31 5.81250 4500 4/6/98 14:42 5.87500 200 4/6/98 14:52 5.87500 500 4/6/98 14:52 5.87500 500 4/6/98 14:52 5.87500 1000 4/6/98 14:54 5.87500 1000 4/6/98 14:54 5.87500 3000 4/6/98 14:57 5.87500 100 4/6/98 15:01 5.90620 3500 4/6/98 15:01 5.93750 400 4/6/98 15:02 5.93750 500 4/6/98 15:12 5.87500 2000 4/6/98 15:28 5.90620 2200 4/6/98 15:30 5.93750 200 4/6/98 15:41 5.90620 500 4/6/98 15:43 5.90620 1900 4/6/98 15:44 5.93750 1000 4/6/98 15:44 5.93750 1000 4/6/98 15:46 5.93750 500 4/6/98 15:47 5.93750 500 4/6/98 15:47 5.93750 1000 4/6/98 15:48 5.96870 3500 4/6/98 15:56 5.91730 11200 4/6/98 15:57 5.96870 2000 4/6/98 15:59 5.96870 300 4/6/98 16:00 5.96870 1500 Total volume: 338,800 Back from fishing...........I guess I should of stayed a little longer,at least I got the chance to buy more today...now I'm really running out of money...cubby