SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA-Quotes Plus -- Ignore unavailable to you. Want to Upgrade?

To: TechTrader42 who wrote (3861)4/7/1998 1:48:00 AM
From: TechTrader42  Respond to of 11149
 
And here is 10-day performance of the Canslim list:

10 day performance. Created 04/07/1998

Percent Price 04/06/98 03/23/98
Change Change Price Price

1 FRX FOREST LABS INC 24.319 7.531 38.50 30.97
2 SFSK SAFESKIN CORP 20.856 7.312 42.38 35.06
3 BBBY BED BATH & BEYOND INC 18.915 8.062 50.69 42.62
4 LNCR LINCARE HLDGS INC 18.429 11.875 76.31 64.44
5 TRIP TRIANGLE PAC CORP DEL 17.529 6.562 44.00 37.44
6 COF CAPITAL ONE FINL CORP 16.995 12.938 89.06 76.12
7 CCL CARNIVAL CORP 14.434 9.562 75.81 66.25
8 BPBC BOSTON PRIVATE BANCORP INC 14.103 1.375 11.12 9.75
9 TEF TELEFONICA DE ESPANA S A 13.890 17.562 144.00 126.44
10 LEH LEHMAN BROTHERS HLDGS INC 13.521 9.625 80.81 71.19
11 LTUS GARDEN FRESH RESTAURANT CORP 13.214 2.312 19.81 17.50
12 DFG DELPHI FINL GROUP INC 13.104 6.438 55.56 49.12
13 IFSIA INTERFACE INC 12.791 4.812 42.44 37.62
14 BZH BEAZER HOMES USA INC 12.565 3.000 26.88 23.88
15 NBTY NBTY INC 12.419 2.406 21.78 19.38
16 CASY CASEYS GEN STORES INC 12.323 1.906 17.38 15.47
17 UVSGA UNITED VIDEO SATELLITE GP 12.171 4.625 42.62 38.00
18 LEN LENNAR CORP 11.728 3.562 33.94 30.38
19 HBOC HBO & CO 11.607 6.500 62.50 56.00
20 VOD VODAFONE GROUP PLC 11.125 11.000 109.88 98.88
21 CZT COGNIZANT CORP 10.992 5.750 58.06 52.31
22 LBTYA TELE COMMUNICATIONS INC 10.647 3.188 33.12 29.94
23 AOL AMERICA ONLINE INC 10.626 7.000 72.88 65.88
24 ACAI ATLANTIC COAST AIRLS INC 10.512 4.875 51.25 46.38
25 RSCR RES-CARE INC 9.825 3.500 39.12 35.62
26 GNTX GENTEX CORP 9.658 3.000 34.06 31.06
27 MYG MAYTAG CORP 9.468 4.562 52.75 48.19
28 VWRX VWR SCIENTIFIC PRODS CORP 9.423 3.062 35.56 32.50
29 TCAT TCA CABLE TV INC 8.889 5.000 61.25 56.25
30 FNV FINOVA GROUP INC 7.938 4.500 61.19 56.69
31 STD BANCO DE SANTANDER S A 7.513 3.625 51.88 48.25
32 PFE PFIZER INC 7.273 7.000 103.25 96.25
33 MM MUTUAL RISK MGMT LTD 7.170 2.375 35.50 33.12
34 MWD MORGAN STANLEY DEAN WITTER 7.023 5.250 80.00 74.75
35 RCL ROYAL CARIBBEAN CRUISES LTD 6.903 4.625 71.62 67.00
36 DST DST SYS INC DEL 6.892 3.562 55.25 51.69
37 OSSI OUTBACK STEAKHOUSE INC 6.873 2.500 38.88 36.38
38 CSCO CISCO SYS INC 6.564 4.250 69.00 64.75
39 KR KROGER CO 6.543 2.875 46.81 43.94
40 BBY BEST BUY INC 6.291 4.188 70.75 66.56
41 GAC GULFSTREAM AEROSPC CORP NEW 6.061 2.500 43.75 41.25
42 PTX PILLOWTEX CORP 5.983 2.625 46.50 43.88
43 BDK BLACK & DECKER CORP 5.968 3.062 54.38 51.31
44 CTL CENTURY TEL ENTERPRISES INC 5.929 2.354 42.06 39.71
45 LIN LINENS N THINGS INC 5.889 3.188 57.31 54.12
46 MCCO MONACO COACH CORP 5.753 2.125 39.06 36.94
47 SYB SYBRON INTL 5.621 1.500 28.19 26.69
48 AGE EDWARDS A G INC 5.345 2.375 46.81 44.44
49 CRN CORNELL CORRECTIONS INC 5.236 1.250 25.12 23.88
50 HD HOME DEPOT INC 5.155 3.438 70.12 66.69
51 CCR COUNTRYWIDE CR INDS INC 5.141 2.625 53.69 51.06
52 IPG INTERPUBLIC GROUP COS INC 5.118 3.125 64.19 61.06
53 CTZN CITFED BANCORP INC 5.023 2.750 57.50 54.75
54 CAI B CONTINENTAL AIRLS INC 5.000 2.875 60.38 57.50
55 MLM MARTIN MARIETTA MTLS INC 4.895 2.188 46.88 44.69
56 HCFP HEALTHCARE FINL PARTNERS INC 4.884 2.375 51.00 48.62
57 FDO FAMILY DLR STORES INC 4.491 1.625 37.81 36.19
58 OMC OMNICOM GROUP 4.342 1.938 46.56 44.62
59 ORBI ORBITAL SCIENCES CORP 4.335 1.875 45.12 43.25
60 DH DAYTON HUDSON CORP 4.312 3.625 87.69 84.06
61 AMCV AMERICAN CLASSIC VOYAGES CO 3.977 0.875 22.88 22.00
62 MHK MOHAWK INDS INC 3.279 1.000 31.50 30.50
63 HOV HOVNANIAN ENTERPRISES INC 3.106 0.312 10.38 10.06
64 FBN FURNITURE BRANDS INTL INC 3.049 0.938 31.69 30.75
65 PVN PROVIDIAN FINL CORP 2.812 1.688 61.69 60.00
66 WBPR WESTERNBANK P R 2.800 0.438 16.06 15.62
67 PAYX PAYCHEX INC 2.506 1.375 56.25 54.88
68 OCQ ONEIDA LTD 2.439 0.750 31.50 30.75
69 FCLR FIRST COML CORP 2.372 1.625 70.12 68.50
70 SGP SCHERING PLOUGH CORP 2.345 1.938 84.56 82.62
71 MBRS MEMBERWORKS INC 2.335 0.688 30.12 29.44
72 PRGS PROGRESS SOFTWARE CORP 2.321 0.688 30.31 29.62
73 LUX LUXOTTICA GROUP S P A 2.018 1.812 91.62 89.81
74 ATI AIRTOUCH COMMUNICATIONS INC 1.675 0.812 49.31 48.50
75 MDC M D C HLDGS INC 1.449 0.250 17.50 17.25
76 CTEA CELESTIAL SEASONINGS INC 1.415 0.562 40.31 39.75
77 CSG CADBURY SCHWEPPES P L C 1.339 0.750 56.75 56.00
78 VIA VIACOM INC 1.178 0.625 53.69 53.06
79 WFMI WHOLE FOODS MKT INC 1.141 0.750 66.50 65.75
80 GPS GAP INC 1.132 0.500 44.69 44.19
81 VIA B VIACOM INC 0.930 0.500 54.25 53.75
82 ABI AMERICAN BNKRS INS GROUP INC 0.776 0.500 64.94 64.44
83 BTV BET HLDGS INC 0.513 0.312 61.19 60.88
84 AEG AEGON NV 0.503 0.625 125.00 124.38
85 SUT SUPERIOR TELECOM INC 0.450 0.188 41.88 41.69
86 MEDQ MEDQUIST INC 0.326 0.125 38.50 38.38
87 LFG LANDAMERICA FINL GROUP INC 0.278 0.125 45.12 45.00
88 AC ALLIANCE CAP MGMT LP 0.232 0.062 27.00 26.94
89 HONI HON INDS INC 0.000 0.000 36.25 36.25
90 FMY MEYER FRED INC DEL NEW -0.681 -0.312 45.56 45.88
91 IMPH IMPATH INC -0.984 -0.375 37.75 38.12
92 KUH KUHLMAN CORP DEL -1.022 -0.500 48.44 48.94
93 SNG SOUTHERN NEW ENGLAND TELE CP -1.090 -0.812 73.75 74.56
94 FMT FREMONT GEN CORP -1.140 -0.688 59.62 60.31
95 PIR PIER 1 IMPORTS INC -1.333 -0.375 27.75 28.12
96 FAF FIRST AMERN FINL CORP CALIF -1.646 -1.062 63.50 64.56
97 CCU CLEAR CHANNEL COMMUNICATIONS -1.689 -1.688 98.25 99.94
98 BKE BUCKLE INC -2.242 -1.125 49.06 50.19
99 USAI USA NETWORKS INC -3.024 -0.844 27.06 27.91
100 HAVT HAVERTY FURNITURE COS INC -3.205 -0.625 18.88 19.50
101 BTY BRITISH TELECOMMUNICATNS PLC -3.513 -4.000 109.88 113.88
102 KBH KAUFMAN & BROAD HOME CORP -4.896 -1.625 31.56 33.19
103 OH OAKWOOD HOMES CORP -7.362 -3.000 37.75 40.75
104 ASHW ASHWORTH INC -8.834 -1.562 16.12 17.69



To: TechTrader42 who wrote (3861)4/7/1998 1:55:00 AM
From: TechTrader42  Read Replies (1) | Respond to of 11149
 
And finally, what you've all been waiting for, 10-day performance of stocks with QRS>=99:

10 day performance. Created 04/07/1998

Percent Price 04/06/98 03/23/98
Change Change Price Price

1 SYPR SYPRIS SOLUTIONS INC 173.913 5.000 7.88 2.88
2 DYGND DYNAGEN INC 128.571 0.281 0.50 0.22
3 TOPS TOPS APPLIANCE CITY INC 112.500 1.688 3.19 1.50
4 ETEL E NET INC 107.692 7.000 13.50 6.50
5 RMII ROCKY MTN INTERNET INC 93.243 4.312 8.94 4.62
6 RNWK REALNETWORKS INC 87.184 17.219 36.97 19.75
7 THNK THINK NEW IDEAS INC 86.166 13.625 29.44 15.81
8 FFTI 4FRONT TECHNOLOGIES INC 62.857 5.500 14.25 8.75
9 IVIP IVI PUBG INC 62.500 3.125 8.12 5.00
10 PV PFEIFFER VACUUM TECHNLGY AG 57.717 33.188 90.69 57.50
11 CNCX CONCENTRIC NETWORK CORP DEL 55.195 10.625 29.88 19.25
12 SIEB SIEBERT FINL CORP 52.254 19.562 57.00 37.44
13 DVNTF DIVERSINET CORP 51.020 1.562 4.62 3.06
14 HAUP HAUPPAGUE DIGITAL INC 50.000 3.750 11.25 7.50
15 BELT BELL TECHNOLOGY GROUP LTD 49.650 4.438 13.38 8.94
16 SYNT SYNTEL INC 49.049 16.125 49.00 32.88
17 CDWI CD WHSE INC 48.000 3.000 9.25 6.25
18 OWAV ONEWAVE INC 47.619 1.250 3.88 2.62
19 ENGSY ENERGIS PLC 46.454 20.062 63.25 43.19
20 OBJS OBJECTSHARE INC 43.836 1.000 3.28 2.28
21 PTVL PREVIEW TRAVEL INC 43.781 11.000 36.12 25.12
22 BLWT BLOWOUT ENTMT INC 42.857 0.750 2.50 1.75
23 SYGR SYNAGRO TECHNOLOGIES INC 42.675 2.094 7.00 4.91
24 GNET GO2NET INC 36.759 5.812 21.62 15.81
25 RNTK RENTECH INC 33.824 0.719 2.84 2.12
26 ELNK EARTHLINK NETWORK INC 33.495 17.250 68.75 51.50
27 STRX STAR TELECOMMUNICATIONS INC 32.609 7.500 30.50 23.00
28 BYX BAYOU STEEL CORP LA PLACE 31.776 2.125 8.81 6.69
29 VIFL FOOD TECHNOLOGY SVC INC 31.250 1.250 5.25 4.00
30 AEOS AMERN EAGLE OUTFITTERS INC 28.454 10.812 48.81 38.00
31 IGEN IGEN INTL INC DEL 28.042 9.938 45.38 35.44
32 AND ANDREA ELECTRONIC CORP 25.949 5.125 24.88 19.75
33 CYBX CYBERONICS INC 25.130 6.062 30.19 24.12
34 LHSPF LERNOUT &HAUSPIE SPEECH PRDS 23.853 19.500 101.25 81.75
35 BVSN BROADVISION INC 23.438 3.750 19.75 16.00
36 FFGI FOREFRONT GROUP INC 23.423 3.250 17.12 13.88
37 CBSL COMPLETE BUSINESS SLTNSINC 22.973 7.438 39.81 32.38
38 VYTL VIATEL INC 22.414 2.438 13.31 10.88
39 SCTR SPECIALTY TELECNSTRCTRS INC 22.400 7.000 38.25 31.25
40 CMGI CMG INFORMATION SVCS INC 21.940 11.875 66.00 54.12
41 CYPH CYTOCLONAL PHARMACEUTICS INC 21.014 1.812 10.44 8.62
42 CLWY CALLOWAYS NURSERY INC 18.421 0.438 2.81 2.38
43 INFO INFONAUTICS CORP 17.778 1.000 6.62 5.62
44 PURW PURE WORLD INC 17.714 1.938 12.88 10.94
45 ORPH ORPHAN MED INC 16.049 1.625 11.75 10.12
46 SRRIF SYNERGY RESOURCE TECHN INC 15.625 0.156 1.16 1.00
47 EQTXC EQUITEX INC 15.596 0.531 3.94 3.41
48 WAST WASTEMASTERS INC 14.706 0.312 2.44 2.12
49 TSCP TELSCAPE INTL INC 13.934 2.125 17.38 15.25
50 LVDG LAS VEGAS DISC GOLF & TENNIS 13.333 0.250 2.12 1.88
51 SPLN SPORTSLINE USA INC 12.882 3.688 32.31 28.62
52 MPI MILESTONE PPTYS INC 12.500 0.188 1.69 1.50
53 IMRS INFORMATION MGMT RES INC 11.468 4.167 40.50 36.33
54 LOCK SAF T LOK INC 10.101 0.312 3.41 3.09
55 MICG MICROFIELD GRAPHICS INC 9.728 0.781 8.81 8.03
56 SAGC SAINT ANDREWS GOLF CORP 8.333 0.375 4.88 4.50
57 BBY BEST BUY INC 6.291 4.188 70.75 66.56
58 APTX APPAREL TECHNOLOGIES INC 6.250 0.062 1.06 1.00
59 MBRW MINNESOTA BREWING CO 6.122 0.188 3.25 3.06
60 MSPG MINDSPRING ENTERPRISES INC 5.572 3.531 66.91 63.38
61 TCTV TEL-COM WIRLSS CABLE TV CORP 5.000 0.125 2.62 2.50
62 AIRT AIR TRANSN HLDGS INC 3.922 0.500 13.25 12.75
63 KWIC KENNEDY-WILSON INC 3.797 1.500 41.00 39.50
64 NRMI NATIONAL RECORD MART INC 3.191 0.188 6.06 5.88
65 CTXS CITRIX SYS INC 2.551 1.250 50.25 49.00
66 AW AMERICAN WASTE SVCS INC 1.587 0.062 4.00 3.94
67 AGD ALARMGUARD HLDGS INC 1.235 0.125 10.25 10.12
68 HAIN HAIN FOOD GROUP INC 0.980 0.188 19.31 19.12
69 GTAX GILMAN & CIOCIA INC 0.866 0.125 14.56 14.44
70 AIPN AMERICAN INTL PETE CORP 0.000 0.000 3.75 3.75
71 ELGT ELEC & GAS TECHNOLOGY INC 0.000 0.000 2.59 2.59
72 KRSL KREISLER MFG CORP 0.000 0.000 9.12 9.12
73 TAVA TAVA TECHNOLOGIES INC 0.000 0.000 11.75 11.75
74 LBOR LABOR READY INC -0.392 -0.125 31.75 31.88
75 ONSL ONSALE INC -0.398 -0.125 31.25 31.38
76 GMGC GENERAL MAGIC INC -3.597 -0.156 4.19 4.34
77 LHSG LHS GROUP INC -3.689 -3.500 91.38 94.88
78 WEBB ONLINE SYS SVCS INC -4.938 -0.500 9.62 10.12
79 SCMM SCM MICROSYSTEMS INC -5.124 -3.625 67.12 70.75
80 MLG MUSICLAND STORES CORP -5.495 -0.625 10.75 11.38
81 COLTY COLT TELECOM GROUP PLC -5.577 -5.438 92.06 97.50
82 STRR STAR TECHNOLOGIES INC -8.333 -0.094 1.03 1.12
83 DPMD DEPOMED INC -8.696 -1.000 10.50 11.50
84 GDP GOODRICH PETE CORP -9.244 -0.688 6.75 7.44
85 SSOL SMARTSERV ONLINE INC -10.714 -0.281 2.34 2.62
86 ACAJ PACIFIC COAST APPAREL INC -14.706 -0.312 1.81 2.12
87 INIS INTERNATIONAL ISOTOPES INC -20.833 -6.250 23.75 30.00
88 ANTP ANTENNA PRODS INC -24.528 -0.812 2.50 3.31
89 AERTA ADVANCED ENVIRN RECYCL TECH -26.923 -0.438 1.19 1.62
90 TLDT TELIDENT INC -28.571 -1.000 2.50 3.50


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News