SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA-Quotes Plus -- Ignore unavailable to you. Want to Upgrade?

To: Michael Quarne who wrote (3865)4/7/1998 11:47:00 AM
From: TechTrader42  Read Replies (3) | Respond to of 11149
 
I suppose it's more to the point to show how a back-dated scan has
performed -- for example, how qrs(-10)=99 has performed. Below are the
results of that scan. Later, I'll do a back-dated one for the Canslim
stocks, to see how stocks that made the Canslim list two weeks ago
have performed since then.

QRS(-10)=99

10 day performance. Created 04/07/1998

Percent Price 04/06/98 03/23/98
Change Change Price Price

1 THNK THINK NEW IDEAS INC 86.166 13.625 29.44 15.81
2 SIEB SIEBERT FINL CORP 52.254 19.562 57.00 37.44
3 DVNTF DIVERSINET CORP 51.020 1.562 4.62 3.06
4 SYNT SYNTEL INC 49.049 16.125 49.00 32.88
5 OBJS OBJECTSHARE INC 43.836 1.000 3.28 2.28
6 PTVL PREVIEW TRAVEL INC 43.781 11.000 36.12 25.12
7 RNTK RENTECH INC 33.824 0.719 2.84 2.12
8 ELNK EARTHLINK NETWORK INC 33.495 17.250 68.75 51.50
9 VIFL FOOD TECHNOLOGY SVC INC 31.250 1.250 5.25 4.00
10 AEOS AMERN EAGLE OUTFITTERS INC 28.454 10.812 48.81 38.00
11 IGEN IGEN INTL INC DEL 28.042 9.938 45.38 35.44
12 AND ANDREA ELECTRONIC CORP 25.949 5.125 24.88 19.75
13 CYBX CYBERONICS INC 25.130 6.062 30.19 24.12
14 BVSN BROADVISION INC 23.438 3.750 19.75 16.00
15 CBSL COMPLETE BUSINESS SLTNSINC 22.973 7.438 39.81 32.38
16 SCTR SPECIALTY TELECNSTRCTRS INC 22.400 7.000 38.25 31.25
17 CMGI CMG INFORMATION SVCS INC 21.940 11.875 66.00 54.12
18 XCIT EXCITE INC 21.077 9.906 56.91 47.00
19 CHS CHAUS BERNARD INC 19.481 0.938 5.75 4.81
20 INFO INFONAUTICS CORP 17.778 1.000 6.62 5.62
21 EQTXC EQUITEX INC 15.596 0.531 3.94 3.41
22 SPEK SPECS MUSIC INC 15.517 0.281 2.09 1.81
23 WAST WASTEMASTERS INC 14.706 0.312 2.44 2.12
24 TSCP TELSCAPE INTL INC 13.934 2.125 17.38 15.25
25 DYII DYNACQ INTL INC 13.158 0.312 2.69 2.38
26 SPLN SPORTSLINE USA INC 12.882 3.688 32.31 28.62
27 AALA AMERALIA INC 12.500 0.188 1.69 1.50
28 MPI MILESTONE PPTYS INC 12.500 0.188 1.69 1.50
29 IMRS INFORMATION MGMT RES INC 11.468 4.167 40.50 36.33
30 LOCK SAF T LOK INC 10.101 0.312 3.41 3.09
31 SIMWF SIMWARE INC 10.000 0.312 3.44 3.12
32 MICG MICROFIELD GRAPHICS INC 9.728 0.781 8.81 8.03
33 BBRC BURR BROWN CORP 7.427 1.750 25.31 23.56
34 WAXS WORLD ACCESS INC 7.218 2.156 32.03 29.88
35 BEAS BEA SYS INC 7.073 1.812 27.44 25.62
36 RENT RENTRAK CORP 6.944 0.625 9.62 9.00
37 BBY BEST BUY INC 6.291 4.188 70.75 66.56
38 APTX APPAREL TECHNOLOGIES INC 6.250 0.062 1.06 1.00
39 MSPG MINDSPRING ENTERPRISES INC 5.572 3.531 66.91 63.38
40 TCTV TEL-COM WIRLSS CABLE TV CORP 5.000 0.125 2.62 2.50
41 FMDAY FUTUREMEDIA PLC 4.082 0.062 1.59 1.53
42 AIRT AIR TRANSN HLDGS INC 3.922 0.500 13.25 12.75
43 KWIC KENNEDY-WILSON INC 3.797 1.500 41.00 39.50
44 NRMI NATIONAL RECORD MART INC 3.191 0.188 6.06 5.88
45 AW AMERICAN WASTE SVCS INC 1.587 0.062 4.00 3.94
46 AGD ALARMGUARD HLDGS INC 1.235 0.125 10.25 10.12
47 HAIN HAIN FOOD GROUP INC 0.980 0.188 19.31 19.12
48 GTAX GILMAN & CIOCIA INC 0.866 0.125 14.56 14.44
49 FORSF FORSOFT LTD 0.351 0.062 17.88 17.81
50 AIPN AMERICAN INTL PETE CORP 0.000 0.000 3.75 3.75
51 ATPX ADVANCED TECHNICAL PRODS INC 0.000 0.000 14.12 14.12
52 ELGT ELEC & GAS TECHNOLOGY INC 0.000 0.000 2.59 2.59
53 KRSL KREISLER MFG CORP 0.000 0.000 9.12 9.12
54 NVSN N VISION INC 0.000 0.000 1.31 1.31
55 TAVA TAVA TECHNOLOGIES INC 0.000 0.000 11.75 11.75
56 LBOR LABOR READY INC -0.392 -0.125 31.75 31.88
57 ONSL ONSALE INC -0.398 -0.125 31.25 31.38
58 NAII NATURAL ALTERNATIVES INTL -2.353 -0.500 20.75 21.25
59 ESX ESSEX BANCORP INC DEL -2.439 -0.125 5.00 5.12
60 GMGC GENERAL MAGIC INC -3.597 -0.156 4.19 4.34
61 MTI MULTIGRAPHICS INC -4.040 -0.250 5.94 6.19
62 ASTN ASHTON TECHNOLOGY GROUP INC -4.132 -0.156 3.62 3.78
63 REGI RENAISSANCE WORLDWIDE INC -4.386 -1.250 27.25 28.50
64 WEBB ONLINE SYS SVCS INC -4.938 -0.500 9.62 10.12
65 IWLC IWL COMMUNICATIONS INC -4.938 -1.000 19.25 20.25
66 SCMM SCM MICROSYSTEMS INC -5.124 -3.625 67.12 70.75
67 MLG MUSICLAND STORES CORP -5.495 -0.625 10.75 11.38
68 COLTY COLT TELECOM GROUP PLC -5.577 -5.438 92.06 97.50
69 ALGI AMERICAN LOCKER GROUP INC -6.122 -3.000 46.00 49.00
70 OPTQ OCEAN OPTIQUE DIST INC -7.692 -0.031 0.38 0.41
71 LMLAF LEISUREWAYS MARKETING LTD -7.692 -0.125 1.50 1.62
72 ARX AEROFLEX INC -7.692 -1.125 13.50 14.62
73 IDTC IDT CORP -8.036 -2.812 32.19 35.00
74 DPMD DEPOMED INC -8.696 -1.000 10.50 11.50
75 GDP GOODRICH PETE CORP -9.244 -0.688 6.75 7.44
76 PSQL PLATINUM SOFTWARE CORP -10.249 -2.312 20.25 22.56
77 SGM SANTA FE GAMING CORP -13.793 -0.250 1.56 1.81
78 ACAJ PACIFIC COAST APPAREL INC -14.706 -0.312 1.81 2.12
79 LPAC LASER-PAC MEDIA CORP -15.789 -0.094 0.50 0.59
80 HEPH HOLLIS-EDEN PHARMACEUTICALS -15.932 -2.938 15.50 18.44
81 ABD AUTOBOND ACCEP CORP -20.149 -1.688 6.69 8.38
82 INIS INTERNATIONAL ISOTOPES INC -20.833 -6.250 23.75 30.00
83 MSTG MUSTANG SOFTWARE INC -23.256 -0.625 2.06 2.69
84 GOLF S 2 GOLF INC -23.810 -2.188 7.00 9.19
85 ANTP ANTENNA PRODS INC -24.528 -0.812 2.50 3.31
86 SBAS STARBASE CORP -24.545 -0.844 2.59 3.44
87 VCLL THERMACELL TECHNOLOGIES INC -25.000 -0.500 1.50 2.00
88 AERTA ADVANCED ENVIRN RECYCL TECH -26.923 -0.438 1.19 1.62
89 TLDT TELIDENT INC -28.571 -1.000 2.50 3.50
90 IRSN IRVINE SENSORS CORP -29.348 -0.844 2.03 2.88
91 VINFD VISTA INFO SOLUTIONS INC -56.154 -9.125 7.12 16.25



To: Michael Quarne who wrote (3865)4/7/1998 12:17:00 PM
From: TechTrader42  Read Replies (1) | Respond to of 11149
 
Here's a report from a Canslim scan that's been back-dated 10 days.
This shows how a list of stocks found by the Canslim list two weeks
ago (10 trading days) would have performed in the 10 days since then.

10 day performance. Created 04/07/1998

Percent Price 04/06/98 03/23/98
Change Change Price Price

1 SFSK SAFESKIN CORP 20.856 7.312 42.38 35.06
2 COF CAPITAL ONE FINL CORP 16.995 12.938 89.06 76.12
3 CCL CARNIVAL CORP 14.434 9.562 75.81 66.25
4 TEF TELEFONICA DE ESPANA S A 13.890 17.562 144.00 126.44
5 NBTY NBTY INC 12.419 2.406 21.78 19.38
6 LEN LENNAR CORP 11.728 3.562 33.94 30.38
7 HBOC HBO & CO 11.607 6.500 62.50 56.00
8 VOD VODAFONE GROUP PLC 11.125 11.000 109.88 98.88
9 CZT COGNIZANT CORP 10.992 5.750 58.06 52.31
10 LBTYA TELE COMMUNICATIONS INC 10.647 3.188 33.12 29.94
11 AOL AMERICA ONLINE INC 10.626 7.000 72.88 65.88
12 ACAI ATLANTIC COAST AIRLS INC 10.512 4.875 51.25 46.38
13 RSCR RES-CARE INC 9.825 3.500 39.12 35.62
14 MYG MAYTAG CORP 9.468 4.562 52.75 48.19
15 VWRX VWR SCIENTIFIC PRODS CORP 9.423 3.062 35.56 32.50
16 TCAT TCA CABLE TV INC 8.889 5.000 61.25 56.25
17 STD BANCO DE SANTANDER S A 7.513 3.625 51.88 48.25
18 ABK AMBAC FINANCIAL GROUP INC 7.350 4.125 60.25 56.12
19 PFE PFIZER INC 7.273 7.000 103.25 96.25
20 MM MUTUAL RISK MGMT LTD 7.170 2.375 35.50 33.12
21 RCL ROYAL CARIBBEAN CRUISES LTD 6.903 4.625 71.62 67.00
22 OSSI OUTBACK STEAKHOUSE INC 6.873 2.500 38.88 36.38
23 KR KROGER CO 6.543 2.875 46.81 43.94
24 PTX PILLOWTEX CORP 5.983 2.625 46.50 43.88
25 CTL CENTURY TEL ENTERPRISES INC 5.929 2.354 42.06 39.71
26 LIN LINENS N THINGS INC 5.889 3.188 57.31 54.12
27 SYB SYBRON INTL 5.621 1.500 28.19 26.69
28 CCR COUNTRYWIDE CR INDS INC 5.141 2.625 53.69 51.06
29 CTZN CITFED BANCORP INC 5.023 2.750 57.50 54.75
30 CAI B CONTINENTAL AIRLS INC 5.000 2.875 60.38 57.50
31 MLM MARTIN MARIETTA MTLS INC 4.895 2.188 46.88 44.69
32 FDO FAMILY DLR STORES INC 4.491 1.625 37.81 36.19
33 ORBI ORBITAL SCIENCES CORP 4.335 1.875 45.12 43.25
34 FBN FURNITURE BRANDS INTL INC 3.049 0.938 31.69 30.75
35 PVN PROVIDIAN FINL CORP 2.812 1.688 61.69 60.00
36 WBPR WESTERNBANK P R 2.800 0.438 16.06 15.62
37 FBIC FIRSTBANK ILL CO 2.669 1.188 45.69 44.50
38 PAYX PAYCHEX INC 2.506 1.375 56.25 54.88
39 OCQ ONEIDA LTD 2.439 0.750 31.50 30.75
40 MBRS MEMBERWORKS INC 2.335 0.688 30.12 29.44
41 VCI VALASSIS COMMUNICATIONS INC 1.774 0.688 39.44 38.75
42 UHS UNIVERSAL HEALTH SVCS INC 1.768 1.000 57.56 56.56
43 ATI AIRTOUCH COMMUNICATIONS INC 1.675 0.812 49.31 48.50
44 VIA VIACOM INC 1.178 0.625 53.69 53.06
45 WFMI WHOLE FOODS MKT INC 1.141 0.750 66.50 65.75
46 VIA B VIACOM INC 0.930 0.500 54.25 53.75
47 ABI AMERICAN BNKRS INS GROUP INC 0.776 0.500 64.94 64.44
48 BTV BET HLDGS INC 0.513 0.312 61.19 60.88
49 AEG AEGON NV 0.503 0.625 125.00 124.38
50 MEDQ MEDQUIST INC 0.326 0.125 38.50 38.38
51 LFG LANDAMERICA FINL GROUP INC 0.278 0.125 45.12 45.00
52 AC ALLIANCE CAP MGMT LP 0.232 0.062 27.00 26.94
53 CON CONTINENTAL HOMES HLDG CORP 0.134 0.062 46.81 46.75
54 OPTT OPTEK TECHNOLOGY INC 0.000 0.000 25.62 25.62
55 PJC PIPER JAFFRAY COS INC 0.000 0.000 36.94 36.94
56 WGO WINNEBAGO INDS INC 0.000 0.000 12.00 12.00
57 WMT WAL MART STORES INC -0.126 -0.062 49.62 49.69
58 LXK LEXMARK INTL GROUP INC -0.420 -0.188 44.44 44.62
59 FMY MEYER FRED INC DEL NEW -0.681 -0.312 45.56 45.88
60 STRL STERIS CORP -0.690 -0.375 54.00 54.38
61 KUH KUHLMAN CORP DEL -1.022 -0.500 48.44 48.94
62 LAMR LAMAR ADVERTISING CO -1.056 -0.375 35.12 35.50
63 SNG SOUTHERN NEW ENGLAND TELE CP -1.090 -0.812 73.75 74.56
64 FMT FREMONT GEN CORP -1.140 -0.688 59.62 60.31
65 FAF FIRST AMERN FINL CORP CALIF -1.646 -1.062 63.50 64.56
66 CCU CLEAR CHANNEL COMMUNICATIONS -1.689 -1.688 98.25 99.94
67 UVN UNIVISION COMMUNICATIONS INC -2.690 -1.062 38.44 39.50
68 USAI USA NETWORKS INC -3.024 -0.844 27.06 27.91
69 HAVT HAVERTY FURNITURE COS INC -3.205 -0.625 18.88 19.50
70 BTY BRITISH TELECOMMUNICATNS PLC -3.513 -4.000 109.88 113.88
71 TYC TYCO INTL LTD NEW -3.583 -2.000 53.81 55.81
72 SPF STANDARD PAC CORP NEW -3.774 -0.625 15.94 16.56
73 CMT CMAC INVT CORP -4.210 -2.812 64.00 66.81
74 BMET BIOMET INC -4.472 -1.375 29.38 30.75
75 OI OWENS ILL INC -5.205 -2.375 43.25 45.62
76 WSTF WESTERN STAFF SVCS INC -6.250 -1.562 23.44 25.00
77 AUD AUTOMATIC DATA PROCESSING -6.933 -4.875 65.44 70.31
78 OH OAKWOOD HOMES CORP -7.362 -3.000 37.75 40.75
79 COST COSTCO COS INC -7.537 -4.188 51.38 55.56
80 GX GENCOR INDS INC -8.782 -2.750 28.56 31.31
81 ASHW ASHWORTH INC -8.834 -1.562 16.12 17.69
82 NMK NIAGARA MOHAWK PWR CORP -9.259 -1.250 12.25 13.50
83 WIN WINN DIXIE STORES INC -22.940 -12.875 43.25 56.12


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News