SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : Trinity Biotech (TRIBY) -- Ignore unavailable to you. Want to Upgrade?

To: Ace who wrote (8860)4/8/1998 6:21:00 AM
From: J.F.  Read Replies (1) | Respond to of 14328
 
Corresponding time & sales logs to go with the bid/ask sizes

Price Volume Time

2 1/8 1,000 Tue Apr 07 1998 03:59:00 PM

2 1/8 1,000 Tue Apr 07 1998 03:58:50 PM

2 1/8 2,000 Tue Apr 07 1998 03:51:10 PM

2 1/8 300 Tue Apr 07 1998 03:50:00 PM

2 1/8 300 Tue Apr 07 1998 03:50:00 PM

2 5/32 200 Tue Apr 07 1998 03:47:00 PM

2 1/8 500 Tue Apr 07 1998 03:38:30 PM

2 1/8 500 Tue Apr 07 1998 03:38:20 PM

2 1/8 5,000 Tue Apr 07 1998 03:18:20 PM

2 1/8 200 Tue Apr 07 1998 02:36:20 PM

2 1/8 200 Tue Apr 07 1998 02:36:10 PM

2 5/32 200 Tue Apr 07 1998 01:39:30 PM

2 1/8 1,000 Tue Apr 07 1998 01:21:20 PM

2 1/8 100 Tue Apr 07 1998 01:17:30 PM

2 3/16 500 Tue Apr 07 1998 12:34:20 PM

2 3/16 1,000 Tue Apr 07 1998 12:31:40 PM

2 5/32 1,000 Tue Apr 07 1998 12:23:20 PM

2 5/32 1,000 Tue Apr 07 1998 12:17:50 PM

2 3/16 2,600 Tue Apr 07 1998 12:17:40 PM

2 3/16 400 Tue Apr 07 1998 12:17:40 PM

2 3/16 2,000 Tue Apr 07 1998 12:17:30 PM

2 3/16 2,000 Tue Apr 07 1998 12:17:30 PM

2 5/32 1,800 Tue Apr 07 1998 12:16:50 PM

2 5/32 1,800 Tue Apr 07 1998 12:16:50 PM

2 3/16 300 Tue Apr 07 1998 11:56:00 AM

2 3/16 100 Tue Apr 07 1998 11:54:00 AM

2 5/32 2,300 Tue Apr 07 1998 11:51:00 AM

2 5/32 2,300 Tue Apr 07 1998 11:51:00 AM

2 3/16 1,900 Tue Apr 07 1998 11:22:20 AM

2 5/32 200 Tue Apr 07 1998 10:54:00 AM

2 5/32 200 Tue Apr 07 1998 10:54:00 AM

2 3/16 400 Tue Apr 07 1998 10:36:40 AM

2 3/16 400 Tue Apr 07 1998 10:36:40 AM

2 5/32 5,000 Tue Apr 07 1998 10:08:50 AM

2 5/32 4,000 Tue Apr 07 1998 09:49:30 AM

2 5/32 200 Tue Apr 07 1998 09:40:00 AM

2 5/32 200 Tue Apr 07 1998 09:39:50 AM

2 5/32 4,000 Tue Apr 07 1998 09:36:00 AM

2 5/32 400 Tue Apr 07 1998 09:35:00 AM

2 1/8 400 Tue Apr 07 1998 09:32:50 AM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News