Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: Devlyn who wrote (639)	4/8/1998 4:05:00 PM
From: CUBBY	Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 4/8/98 9:31 5.96870 600 4/8/98 9:32 5.87500 300 4/8/98 9:33 5.96870 10000 4/8/98 9:33 5.90000 200 4/8/98 9:33 5.96870 100 4/8/98 9:36 5.93750 100 4/8/98 9:39 5.96870 200 4/8/98 9:40 5.96870 200 4/8/98 9:40 5.96870 500 4/8/98 9:41 5.96870 1000 4/8/98 9:41 6.00000 5000 4/8/98 9:43 6.00000 500 4/8/98 9:44 6.00000 2500 4/8/98 9:45 5.96870 600 4/8/98 9:45 6.00000 100 4/8/98 9:45 6.00000 500 4/8/98 9:46 6.00000 500 4/8/98 9:46 6.00000 1000 4/8/98 9:47 5.96870 2000 4/8/98 9:47 6.00000 8000 4/8/98 9:53 5.96870 500 4/8/98 9:54 5.87500 3000 4/8/98 9:56 5.87500 500 4/8/98 9:56 5.96870 200 4/8/98 9:57 5.87500 2500 4/8/98 9:57 5.96870 100 4/8/98 9:58 5.87500 1000 4/8/98 10:06 5.84370 1000 4/8/98 10:07 5.81250 500 4/8/98 10:12 5.96870 1000 4/8/98 10:13 5.86860 10000 4/8/98 10:14 5.86860 10000 4/8/98 10:28 5.96870 200 4/8/98 10:34 5.87500 1000 4/8/98 10:53 5.87500 1000 4/8/98 10:54 5.81250 800 4/8/98 10:56 5.96870 1000 4/8/98 11:12 5.96870 300 4/8/98 11:22 5.96870 1000 4/8/98 11:29 5.96870 600 4/8/98 11:37 5.96870 2000 4/8/98 11:40 5.90620 100 4/8/98 11:40 5.96870 500 4/8/98 11:41 5.90620 4500 4/8/98 11:44 5.96870 1000 4/8/98 11:45 5.90620 100 4/8/98 11:45 5.96870 2500 4/8/98 11:46 5.96870 4000 4/8/98 11:48 5.93750 5000 4/8/98 11:50 5.96870 3000 4/8/98 12:15 5.96870 100 4/8/98 12:16 5.90620 200 4/8/98 13:09 5.90620 500 4/8/98 13:11 5.93750 1600 4/8/98 13:24 5.90620 500 4/8/98 13:27 5.96870 300 4/8/98 13:35 5.96870 2000 4/8/98 13:37 5.96870 3000 4/8/98 13:39 5.93750 1500 4/8/98 13:57 5.96870 1800 4/8/98 14:18 5.93750 2000 4/8/98 14:21 5.93750 1900 4/8/98 14:22 6.00000 500 4/8/98 14:30 5.96870 1600 4/8/98 14:50 6.00000 500 4/8/98 14:52 6.00000 500 4/8/98 15:00 6.00000 8300 4/8/98 15:03 5.93750 2500 4/8/98 15:05 5.96870 400 4/8/98 15:07 5.94060 10000 4/8/98 15:12 5.94060 10000 4/8/98 15:23 5.93750 200 4/8/98 15:36 6.00000 1100 4/8/98 15:38 6.00000 500 4/8/98 15:45 5.93750 5000 4/8/98 15:57 6.00000 2000 4/8/98 15:57 5.96870 2000 4/8/98 15:58 6.00000 300 Total volume: 155,300