Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Vitas who wrote (14500)	4/10/1998 2:18:00 PM
From: Doug R	Read Replies (3) \| Respond to of 79283

.............yy/mm/dd...open....high.....low......close..vol. NETZ,D,970815,0.8125,0.8125,0.6562,0.75,81900,0 NETZ,D,970818,0.75,0.8125,0.7187,0.7187,104700,0 NETZ,D,970819,0.6562,0.6875,0.625,0.6562,65500,0 NETZ,D,970820,0.625,0.6875,0.56,0.5625,55100,0 NETZ,D,970821,0.5625,0.5937,0.5156,0.5937,34000,0 NETZ,D,970822,0.5312,0.5312,0.5312,0.5312,25000,0 NETZ,D,970825,0.5625,0.5625,0.4687,0.5,34200,0 NETZ,D,970826,0.5,0.5312,0.49,0.49,83500,0 NETZ,D,970827,0.5312,0.5625,0.4687,0.5,94000,0 NETZ,D,970828,0.5312,0.5312,0.44,0.4687,43200,0 NETZ,D,970829,0.5312,0.54,0.45,0.54,98500,0 NETZ,D,970902,0.5937,0.625,0.5,0.55,310600,0 NETZ,D,970903,0.56,0.58,0.49,0.49,129700,0 NETZ,D,970904,0.53,0.53,0.48,0.48,89000,0 NETZ,D,970905,0.5,0.56,0.45,0.54,207000,0 NETZ,D,970908,0.57,0.57,0.48,0.5,247800,0 NETZ,D,970909,0.47,0.47,0.46,0.46,80000,0 NETZ,D,970910,0.48,0.5,0.35,0.4575,746300,0 NETZ,D,970911,0.44,0.46,0.26,0.42,361700,0 NETZ,D,970912,0.45,0.45,0.39,0.39,127000,0 NETZ,D,970915,0.42,0.42,0.38,0.38,65000,0 NETZ,D,970916,0.4,0.4062,0.36,0.39,164900,0 NETZ,D,970917,0.39,0.4,0.35,0.365,104600,0 NETZ,D,970918,0.35,0.39,0.31,0.34,378100,0 NETZ,D,970919,0.32,0.39,0.32,0.35,396300,0 NETZ,D,970922,0.365,0.42,0.35,0.39,565500,0 NETZ,D,970923,0.39,0.72,0.38,0.69,1423700,0 NETZ,D,970924,0.69,0.85,0.68,0.72,1340400,0 NETZ,D,970925,0.73,0.73,0.61,0.64,357200,0 NETZ,D,970926,0.7,0.7,0.49,0.6,257200,0 NETZ,D,970929,0.65,0.65,0.48,0.52,206700,0 NETZ,D,970930,0.55,0.55,0.43,0.43,144000,0 NETZ,D,971001,0.48,0.51,0.42,0.51,348300,0 NETZ,D,971002,0.52,0.54,0.49,0.51,360600,0 NETZ,D,971003,0.51,0.57,0.51,0.54,304800,0 NETZ,D,971006,0.57,0.6,0.52,0.53,232400,0 NETZ,D,971007,0.52,0.59,0.5,0.59,261300,0 NETZ,D,971008,0.6,0.67,0.56,0.67,425600,0 NETZ,D,971009,0.7,0.79,0.66,0.74,848300,0 NETZ,D,971010,0.72,0.8,0.68,0.7,463800,0 NETZ,D,971013,0.68,0.76,0.66,0.67,250700,0 NETZ,D,971014,0.65,0.68,0.52,0.56,395500,0 NETZ,D,971015,0.56,0.65,0.55,0.65,503300,0 NETZ,D,971016,0.6,0.61,0.55,0.59,512900,0 NETZ,D,971017,0.59,0.59,0.39,0.47,1004000,0 NETZ,D,971020,0.48,0.5,0.44,0.48,134600,0 NETZ,D,971021,0.43,0.46,0.33,0.37,486800,0 NETZ,D,971022,0.39,0.45,0.36,0.37,704100,0 NETZ,D,971023,0.37,0.41,0.35,0.38,332300,0 NETZ,D,971024,0.375,0.4,0.35,0.4,195600,0 NETZ,D,971027,0.38,0.41,0.36,0.36,95000,0 NETZ,D,971028,0.35,0.375,0.3,0.375,154300,0 NETZ,D,971029,0.41,0.41,0.32,0.38,92400,0 NETZ,D,971030,0.37,0.39,0.34,0.37,222500,0 NETZ,D,971031,0.39,0.41,0.38,0.41,224200,0 NETZ,D,971103,0.4,0.4,0.37,0.38,244100,0 NETZ,D,971104,0.38,0.38,0.29,0.32,802100,0 NETZ,D,971105,0.33,0.34,0.29,0.3,711400,0 NETZ,D,971106,0.3,0.3125,0.27,0.28,385900,0 NETZ,D,971107,0.28,0.28,0.2,0.23,797900,0 NETZ,D,971110,0.22,0.25,0.2187,0.25,211100,0 NETZ,D,971111,0.24,0.24,0.225,0.23,113400,0 NETZ,D,971112,0.23,0.23,0.22,0.22,251900,0 NETZ,D,971113,0.23,0.34,0.23,0.275,1382300,0 NETZ,D,971114,0.28,0.29,0.24,0.275,739800,0 NETZ,D,971117,0.28,0.3,0.26,0.3,979400,0 NETZ,D,971118,0.34,0.45,0.33,0.42,4215000,0 NETZ,D,971119,0.475,0.6,0.45,0.48,4930200,0 NETZ,D,971120,0.49,0.51,0.42,0.42,1412900,0 NETZ,D,971121,0.45,0.47,0.41,0.42,816100,0 NETZ,D,971124,0.42,0.455,0.36,0.36,916500,0 NETZ,D,971125,0.35,0.375,0.29,0.37,1209100,0 NETZ,D,971126,0.38,0.39,0.34,0.36,830900,0 NETZ,D,971128,0.36,0.36,0.34,0.35,73300,0 NETZ,D,971201,0.355,0.36,0.3,0.325,531700,0 NETZ,D,971202,0.31,0.39,0.31,0.39,948500,0 NETZ,D,971203,0.39,0.39,0.31,0.32,561400,0 NETZ,D,971204,0.3,0.32,0.2812,0.31,469100,0 NETZ,D,971205,0.3125,0.315,0.29,0.3,219900,0 NETZ,D,971208,0.31,0.31,0.27,0.2812,310600,0 NETZ,D,971209,0.26,0.29,0.26,0.26,336900,0 NETZ,D,971210,0.36,0.36,0.22,0.25,618100,0 NETZ,D,971211,0.255,0.26,0.23,0.235,464200,0 NETZ,D,971212,0.24,0.25,0.21,0.22,633400,0 NETZ,D,971215,0.225,0.24,0.2,0.22,696000,0 NETZ,D,971216,0.22,0.22,0.18,0.195,518600,0 NETZ,D,971217,0.18,0.2,0.17,0.18,333500,0 NETZ,D,971218,0.18,0.2,0.17,0.17,815300,0 NETZ,D,971219,0.17,0.185,0.165,0.165,693500,0 NETZ,D,971222,0.175,0.18,0.165,0.18,512800,0 NETZ,D,971223,0.18,0.18,0.16,0.175,164100,0 NETZ,D,971224,0.165,0.175,0.16,0.17,116000,0 NETZ,D,971226,0.16,0.17,0.16,0.16,19200,0 NETZ,D,971229,0.175,0.18,0.165,0.175,306700,0 NETZ,D,971230,0.175,0.19,0.17,0.1875,438000,0 NETZ,D,971231,0.19,0.28,0.19,0.27,848700,0 NETZ,D,980102,0.27,0.41,0.27,0.33,1297300,0 NETZ,D,980105,0.35,0.47,0.3,0.35,1480900,0 NETZ,D,980106,0.35,0.375,0.21,0.27,1200100,0 NETZ,D,980107,0.29,0.29,0.21,0.24,465500,0 NETZ,D,980108,0.2187,0.25,0.2187,0.25,281800,0 NETZ,D,980109,0.25,0.26,0.235,0.24,433500,0 NETZ,D,980112,0.24,0.26,0.24,0.26,176500,0 NETZ,D,980113,0.26,0.3,0.2187,0.27,1264600,0 NETZ,D,980114,0.27,0.29,0.27,0.28,385400,0 NETZ,D,980115,0.28,0.28,0.26,0.26,98300,0 NETZ,D,980116,0.26,0.27,0.24,0.25,195100,0 NETZ,D,980120,0.26,0.26,0.245,0.245,143600,0 NETZ,D,980121,0.245,0.255,0.245,0.255,18000,0 NETZ,D,980122,0.245,0.25,0.235,0.235,157700,0 NETZ,D,980123,0.235,0.25,0.22,0.23,89900,0 NETZ,D,980126,0.23,0.23,0.2,0.21,189800,0 NETZ,D,980127,0.21,0.21,0.2,0.205,133300,0 NETZ,D,980128,0.19,0.24,0.19,0.215,468100,0 NETZ,D,980129,0.23,0.28,0.22,0.24,488400,0 NETZ,D,980130,0.25,0.25,0.21,0.21,354900,0 NETZ,D,980202,0.23,0.23,0.215,0.215,87800,0 NETZ,D,980203,0.23,0.23,0.2,0.22,63700,0 NETZ,D,980204,0.19,0.22,0.19,0.22,44000,0 NETZ,D,980205,0.22,0.3,0.2,0.2175,1144000,0 NETZ,D,980206,0.22,0.22,0.18,0.21,168100,0 NETZ,D,980209,0.2,0.21,0.19,0.2,230400,0 NETZ,D,980210,0.19,0.21,0.18,0.18,480000,0 NETZ,D,980211,0.19,0.2,0.125,0.125,448700,0 NETZ,D,980213,0.18,0.19,0.15,0.185,257300,0 NETZ,D,980217,0.185,0.2,0.175,0.18,497300,0 NETZ,D,980218,0.185,0.2,0.18,0.19,1043900,0 NETZ,D,980219,0.19,0.19,0.17,0.18,289900,0 NETZ,D,980220,0.18,0.28,0.1,0.26,1543800,0 NETZ,D,980223,0.42,0.44,0.24,0.4,4356400,0 NETZ,D,980224,0.42,0.69,0.38,0.6875,7799500,0 NETZ,D,980225,1.125,1.4687,0.75,1.15,11233100,0 NETZ,D,980226,1.25,1.25,0.7187,0.85,7521300,0 NETZ,D,980227,0.88,0.89,0.65,0.79,2744400,0 NETZ,D,980302,0.72,0.75,0.4,0.46,7140700,0 NETZ,D,980303,0.42,0.52,0.36,0.49,2714300,0 NETZ,D,980304,0.455,0.455,0.405,0.42,1976300,0 NETZ,D,980305,0.41,0.43,0.3,0.38,1143100,0 NETZ,D,980306,0.37,0.42,0.365,0.375,1189100,0 NETZ,D,980309,0.38,0.7,0.375,0.61,4598400,0 NETZ,D,980310,0.65,0.8,0.59,0.59,3971400,0 NETZ,D,980311,0.59,0.75,0.49,0.52,1872300,0 NETZ,D,980312,0.53,0.57,0.45,0.5,2121700,0 NETZ,D,980313,0.5,0.52,0.46,0.47,1644200,0 NETZ,D,980316,0.48,0.48,0.45,0.46,691900,0 NETZ,D,980317,0.5,0.6,0.5,0.52,1781500,0 NETZ,D,980318,0.54,0.56,0.5,0.55,595300,0 NETZ,D,980319,0.55,0.68,0.5468,0.65,1666800,0 NETZ,D,980320,0.71,0.71,0.63,0.69,916000,0 NETZ,D,980323,0.69,0.69,0.63,0.66,892400,0 NETZ,D,980324,0.68,0.68,0.58,0.59,690900,0 NETZ,D,980325,0.61,0.63,0.5,0.54,635400,0 NETZ,D,980326,0.53,0.58,0.5,0.58,705000,0 NETZ,D,980327,0.58,0.58,0.53,0.56,254000,0 NETZ,D,980330,0.56,0.56,0.51,0.53,402900,0 NETZ,D,980331,0.53,0.53,0.49,0.52,407400,0 NETZ,D,980401,0.51,0.56,0.51,0.56,572700,0 NETZ,D,980402,0.56,0.59,0.52,0.55,605600,0 NETZ,D,980403,0.54,0.56,0.49,0.54,786200,0 NETZ,D,980406,0.53,0.55,0.49,0.49,358600,0 NETZ,D,980407,0.51,0.56,0.49,0.51,292400,0 NETZ,D,980408,0.53,0.53,0.48,0.48,325900,0 NETZ,D,980409,0.49,0.51,0.4,0.48,926500,0 NETZ,D,970815,0.8125,0.8125,0.6562,0.75,81900,0 NETZ,D,970818,0.75,0.8125,0.7187,0.7187,104700,0 NETZ,D,970819,0.6562,0.6875,0.625,0.6562,65500,0 NETZ,D,970820,0.625,0.6875,0.56,0.5625,55100,0 NETZ,D,970821,0.5625,0.5937,0.5156,0.5937,34000,0 NETZ,D,970822,0.5312,0.5312,0.5312,0.5312,25000,0 NETZ,D,970825,0.5625,0.5625,0.4687,0.5,34200,0 NETZ,D,970826,0.5,0.5312,0.49,0.49,83500,0 NETZ,D,970827,0.5312,0.5625,0.4687,0.5,94000,0 NETZ,D,970828,0.5312,0.5312,0.44,0.4687,43200,0 NETZ,D,970829,0.5312,0.54,0.45,0.54,98500,0 NETZ,D,970902,0.5937,0.625,0.5,0.55,310600,0 NETZ,D,970903,0.56,0.58,0.49,0.49,129700,0 NETZ,D,970904,0.53,0.53,0.48,0.48,89000,0 NETZ,D,970905,0.5,0.56,0.45,0.54,207000,0 NETZ,D,970908,0.57,0.57,0.48,0.5,247800,0 NETZ,D,970909,0.47,0.47,0.46,0.46,80000,0 NETZ,D,970910,0.48,0.5,0.35,0.4575,746300,0 NETZ,D,970911,0.44,0.46,0.26,0.42,361700,0 NETZ,D,970912,0.45,0.45,0.39,0.39,127000,0 NETZ,D,970915,0.42,0.42,0.38,0.38,65000,0 NETZ,D,970916,0.4,0.4062,0.36,0.39,164900,0 NETZ,D,970917,0.39,0.4,0.35,0.365,104600,0 NETZ,D,970918,0.35,0.39,0.31,0.34,378100,0 NETZ,D,970919,0.32,0.39,0.32,0.35,396300,0 NETZ,D,970922,0.365,0.42,0.35,0.39,565500,0 NETZ,D,970923,0.39,0.72,0.38,0.69,1423700,0 NETZ,D,970924,0.69,0.85,0.68,0.72,1340400,0 NETZ,D,970925,0.73,0.73,0.61,0.64,357200,0 NETZ,D,970926,0.7,0.7,0.49,0.6,257200,0 NETZ,D,970929,0.65,0.65,0.48,0.52,206700,0 NETZ,D,970930,0.55,0.55,0.43,0.43,144000,0 NETZ,D,971001,0.48,0.51,0.42,0.51,348300,0 NETZ,D,971002,0.52,0.54,0.49,0.51,360600,0 NETZ,D,971003,0.51,0.57,0.51,0.54,304800,0 NETZ,D,971006,0.57,0.6,0.52,0.53,232400,0 NETZ,D,971007,0.52,0.59,0.5,0.59,261300,0 NETZ,D,971008,0.6,0.67,0.56,0.67,425600,0 NETZ,D,971009,0.7,0.79,0.66,0.74,848300,0 NETZ,D,971010,0.72,0.8,0.68,0.7,463800,0 NETZ,D,971013,0.68,0.76,0.66,0.67,250700,0 NETZ,D,971014,0.65,0.68,0.52,0.56,395500,0 NETZ,D,971015,0.56,0.65,0.55,0.65,503300,0 NETZ,D,971016,0.6,0.61,0.55,0.59,512900,0 NETZ,D,971017,0.59,0.59,0.39,0.47,1004000,0 NETZ,D,971020,0.48,0.5,0.44,0.48,134600,0 NETZ,D,971021,0.43,0.46,0.33,0.37,486800,0 NETZ,D,971022,0.39,0.45,0.36,0.37,704100,0 NETZ,D,971023,0.37,0.41,0.35,0.38,332300,0 NETZ,D,971024,0.375,0.4,0.35,0.4,195600,0 NETZ,D,971027,0.38,0.41,0.36,0.36,95000,0 NETZ,D,971028,0.35,0.375,0.3,0.375,154300,0 NETZ,D,971029,0.41,0.41,0.32,0.38,92400,0 NETZ,D,971030,0.37,0.39,0.34,0.37,222500,0 NETZ,D,971031,0.39,0.41,0.38,0.41,224200,0 NETZ,D,971103,0.4,0.4,0.37,0.38,244100,0 NETZ,D,971104,0.38,0.38,0.29,0.32,802100,0 NETZ,D,971105,0.33,0.34,0.29,0.3,711400,0 NETZ,D,971106,0.3,0.3125,0.27,0.28,385900,0 NETZ,D,971107,0.28,0.28,0.2,0.23,797900,0 NETZ,D,971110,0.22,0.25,0.2187,0.25,211100,0 NETZ,D,971111,0.24,0.24,0.225,0.23,113400,0 NETZ,D,971112,0.23,0.23,0.22,0.22,251900,0 NETZ,D,971113,0.23,0.34,0.23,0.275,1382300,0 NETZ,D,971114,0.28,0.29,0.24,0.275,739800,0 NETZ,D,971117,0.28,0.3,0.26,0.3,979400,0 NETZ,D,971118,0.34,0.45,0.33,0.42,4215000,0 NETZ,D,971119,0.475,0.6,0.45,0.48,4930200,0 NETZ,D,971120,0.49,0.51,0.42,0.42,1412900,0 NETZ,D,971121,0.45,0.47,0.41,0.42,816100,0 NETZ,D,971124,0.42,0.455,0.36,0.36,916500,0 NETZ,D,971125,0.35,0.375,0.29,0.37,1209100,0 NETZ,D,971126,0.38,0.39,0.34,0.36,830900,0 NETZ,D,971128,0.36,0.36,0.34,0.35,73300,0 NETZ,D,971201,0.355,0.36,0.3,0.325,531700,0 NETZ,D,971202,0.31,0.39,0.31,0.39,948500,0 NETZ,D,971203,0.39,0.39,0.31,0.32,561400,0 NETZ,D,971204,0.3,0.32,0.2812,0.31,469100,0 NETZ,D,971205,0.3125,0.315,0.29,0.3,219900,0 NETZ,D,971208,0.31,0.31,0.27,0.2812,310600,0 NETZ,D,971209,0.26,0.29,0.26,0.26,336900,0 NETZ,D,971210,0.36,0.36,0.22,0.25,618100,0 NETZ,D,971211,0.255,0.26,0.23,0.235,464200,0 NETZ,D,971212,0.24,0.25,0.21,0.22,633400,0 NETZ,D,971215,0.225,0.24,0.2,0.22,696000,0 NETZ,D,971216,0.22,0.22,0.18,0.195,518600,0 NETZ,D,971217,0.18,0.2,0.17,0.18,333500,0 NETZ,D,971218,0.18,0.2,0.17,0.17,815300,0 NETZ,D,971219,0.17,0.185,0.165,0.165,693500,0 NETZ,D,971222,0.175,0.18,0.165,0.18,512800,0 NETZ,D,971223,0.18,0.18,0.16,0.175,164100,0 NETZ,D,971224,0.165,0.175,0.16,0.17,116000,0 NETZ,D,971226,0.16,0.17,0.16,0.16,19200,0 NETZ,D,971229,0.175,0.18,0.165,0.175,306700,0 NETZ,D,971230,0.175,0.19,0.17,0.1875,438000,0 NETZ,D,971231,0.19,0.28,0.19,0.27,848700,0 NETZ,D,980102,0.27,0.41,0.27,0.33,1297300,0 NETZ,D,980105,0.35,0.47,0.3,0.35,1480900,0 NETZ,D,980106,0.35,0.375,0.21,0.27,1200100,0 NETZ,D,980107,0.29,0.29,0.21,0.24,465500,0 NETZ,D,980108,0.2187,0.25,0.2187,0.25,281800,0 NETZ,D,980109,0.25,0.26,0.235,0.24,433500,0 NETZ,D,980112,0.24,0.26,0.24,0.26,176500,0 NETZ,D,980113,0.26,0.3,0.2187,0.27,1264600,0 NETZ,D,980114,0.27,0.29,0.27,0.28,385400,0 NETZ,D,980115,0.28,0.28,0.26,0.26,98300,0 NETZ,D,980116,0.26,0.27,0.24,0.25,195100,0 NETZ,D,980120,0.26,0.26,0.245,0.245,143600,0 NETZ,D,980121,0.245,0.255,0.245,0.255,18000,0 NETZ,D,980122,0.245,0.25,0.235,0.235,157700,0 NETZ,D,980123,0.235,0.25,0.22,0.23,89900,0 NETZ,D,980126,0.23,0.23,0.2,0.21,189800,0 NETZ,D,980127,0.21,0.21,0.2,0.205,133300,0 NETZ,D,980128,0.19,0.24,0.19,0.215,468100,0 NETZ,D,980129,0.23,0.28,0.22,0.24,488400,0 NETZ,D,980130,0.25,0.25,0.21,0.21,354900,0 NETZ,D,980202,0.23,0.23,0.215,0.215,87800,0 NETZ,D,980203,0.23,0.23,0.2,0.22,63700,0 NETZ,D,980204,0.19,0.22,0.19,0.22,44000,0 NETZ,D,980205,0.22,0.3,0.2,0.2175,1144000,0 NETZ,D,980206,0.22,0.22,0.18,0.21,168100,0 NETZ,D,980209,0.2,0.21,0.19,0.2,230400,0 NETZ,D,980210,0.19,0.21,0.18,0.18,480000,0 NETZ,D,980211,0.19,0.2,0.125,0.125,448700,0 NETZ,D,980213,0.18,0.19,0.15,0.185,257300,0 NETZ,D,980217,0.185,0.2,0.175,0.18,497300,0 NETZ,D,980218,0.185,0.2,0.18,0.19,1043900,0 NETZ,D,980219,0.19,0.19,0.17,0.18,289900,0 NETZ,D,980220,0.18,0.28,0.1,0.26,1543800,0 NETZ,D,980223,0.42,0.44,0.24,0.4,4356400,0 NETZ,D,980224,0.42,0.69,0.38,0.6875,7799500,0 NETZ,D,980225,1.125,1.4687,0.75,1.15,11233100,0 NETZ,D,980226,1.25,1.25,0.7187,0.85,7521300,0 NETZ,D,980227,0.88,0.89,0.65,0.79,2744400,0 NETZ,D,980302,0.72,0.75,0.4,0.46,7140700,0 NETZ,D,980303,0.42,0.52,0.36,0.49,2714300,0 NETZ,D,980304,0.455,0.455,0.405,0.42,1976300,0 NETZ,D,980305,0.41,0.43,0.3,0.38,1143100,0 NETZ,D,980306,0.37,0.42,0.365,0.375,1189100,0 NETZ,D,980309,0.38,0.7,0.375,0.61,4598400,0 NETZ,D,980310,0.65,0.8,0.59,0.59,3971400,0 NETZ,D,980311,0.59,0.75,0.49,0.52,1872300,0 NETZ,D,980312,0.53,0.57,0.45,0.5,2121700,0 NETZ,D,980313,0.5,0.52,0.46,0.47,1644200,0 NETZ,D,980316,0.48,0.48,0.45,0.46,691900,0 NETZ,D,980317,0.5,0.6,0.5,0.52,1781500,0 NETZ,D,980318,0.54,0.56,0.5,0.55,595300,0 NETZ,D,980319,0.55,0.68,0.5468,0.65,1666800,0 NETZ,D,980320,0.71,0.71,0.63,0.69,916000,0 NETZ,D,980323,0.69,0.69,0.63,0.66,892400,0 NETZ,D,980324,0.68,0.68,0.58,0.59,690900,0 NETZ,D,980325,0.61,0.63,0.5,0.54,635400,0 NETZ,D,980326,0.53,0.58,0.5,0.58,705000,0 NETZ,D,980327,0.58,0.58,0.53,0.56,254000,0 NETZ,D,980330,0.56,0.56,0.51,0.53,402900,0 NETZ,D,980331,0.53,0.53,0.49,0.52,407400,0 NETZ,D,980401,0.51,0.56,0.51,0.56,572700,0 NETZ,D,980402,0.56,0.59,0.52,0.55,605600,0 NETZ,D,980403,0.54,0.56,0.49,0.54,786200,0 NETZ,D,980406,0.53,0.55,0.49,0.49,358600,0 NETZ,D,980407,0.51,0.56,0.49,0.51,292400,0 NETZ,D,980408,0.53,0.53,0.48,0.48,325900,0 NETZ,D,980409,0.49,0.51,0.4,0.48,926500,0