Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Tech Stock Options -- Ignore unavailable to you. Want to Upgrade?

To: donald sew who wrote (39136)	4/12/1998 3:35:00 AM
From: Heg Heg	Read Replies (1) \| Respond to of 58727

Donald, the following data were collected from Yahoo. Date is in European format. Regards Hý DATE NYSE_NEW_HIGH NYSE_NEW_LOW NASD_NEW_HIGH NASD_NEW_LOW 02/03/98 280 22 240 57 03/03/98 195 20 156 57 04/03/98 176 14 181 57 05/03/98 95 25 112 68 06/03/98 238 15 187 46 09/03/98 261 15 218 61 10/03/98 311 16 219 53 11/03/98 312 29 248 51 12/03/98 236 21 207 53 13/03/98 288 19 215 54 16/03/98 316 20 256 59 17/03/98 327 28 223 63 18/03/98 292 20 236 62 19/03/98 285 13 301 54 20/03/98 368 11 318 35 23/03/98 255 24 217 54 24/03/98 306 21 247 49 25/03/98 321 13 302 49 26/03/98 131 29 202 69 27/03/98 145 28 223 53 30/03/98 111 36 242 53 31/03/98 239 30 266 53 01/04/98 226 23 288 60 02/04/98 309 24 327 57 03/04/98 304 25 320 48 06/04/98 276 17 277 61 07/04/98 118 29 129 55 08/04/98 82 23 131 57 09/04/98 162 25 196 55