USWDA- Different Company..same exact technology!
could this be SOLU someday?!?! Scroll ALL THE WAY DOWN
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
04/18/97 10,200 0 5/16 0 1/4 0 1/4
04/25/97 21,900 0 5/16 0 1/4 0 5/16
05/02/97 90,100 0 7/16 0 5/16 0 7/16
05/09/97 344,700 0 5/8 0 7/16 0 9/16
05/23/97 123,600 0 1/2 0 3/8 0 3/8
05/30/97 38,000 0 1/2 0 3/8 0 7/16
06/06/97 36,800 0 1/2 0 7/16 0 7/16
06/13/97 17,500 0 1/2 0 7/16 0 7/16
06/20/97 44,700 0 1/2 0 5/16 0 3/8
07/04/97 51,700 0 3/8 0 5/16 0 3/8
07/11/97 24,100 0 3/8 0 5/16 0 3/8
07/18/97 10,400 0 7/16 0 3/8 0 3/8
07/25/97 73,700 0 1/2 0 5/16 0 1/2
08/01/97 905,800 1 1/16 0 7/16 1 1/16
08/08/97 818,700 1 9/16 0 15/16 1 9/16
08/15/97 1,314,900 4 1/8 1 7/16 3 13/16
08/22/97 1,000,500 4 3/16 2 1/2 3 15/16
08/29/97 789,200 4 3/4 3 1/4 3 3/4
09/05/97 375,100 4 3/8 3 1/4 4
09/12/97 657,300 4 13/16 3 3/4 4 1/2
09/19/97 965,500 5 4 5/16 4 7/8
09/26/97 1,205,400 6 7/8 4 15/16 6
10/03/97 965,700 8 3/4 6 7 15/16
10/10/97 1,104,000 8 5/16 6 11/16 6 15/16
10/17/97 499,500 7 1/16 6 3/8 6 9/16
10/24/97 644,800 8 5/8 6 7/16 7 3/8
10/31/97 742,300 8 1/4 5 11/16 8 1/8
11/07/97 638,800 8 11/16 7 1/4 7 11/16
11/14/97 281,500 8 6 3/4 7 5/8
11/21/97 253,700 7 5/8 6 3/8 7 1/16
11/28/97 320,100 7 1/16 5 5/8 6 1/16
12/05/97 885,600 6 1/2 4 1/2 5 7/8
12/12/97 471,400 6 1/4 4 5/8 5 9/16
12/19/97 515,500 6 11/16 5 5/16 5 9/16
12/26/97 222,600 5 9/16 4 15/16 5 1/16
01/02/98 183,500 5 1/2 4 3/4 5 5/16
01/09/98 648,400 6 11/16 5 6 1/2
01/16/98 818,300 7 5/8 5 5/8 6 5/8
01/23/98 510,100 7 5/16 6 1/2 7 1/8
01/30/98 285,100 7 1/8 6 3/8 6 7/16
02/06/98 336,600 6 7/8 5 13/16 6 1/4
02/13/98 253,700 6 5/8 6 6 1/4
02/20/98 244,800 6 3/8 5 5/8 6
02/27/98 181,400 6 1/16 5 3/4 5 15/16
03/06/98 338,800 6 5 5/16 5 1/2
03/13/98 139,600 6 5 1/8 5 3/8
03/20/98 332,400 6 1/8 5 5/16 5 13/16
03/27/98 295,500 5 15/16 5 1/2 5 13/16
04/03/98 717,900 6 5/8 5 1/8 5 5/16
04/09/98 437,200 5 3/8 4 5/16 5 1/4 |
