Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Tech Stock Options -- Ignore unavailable to you. Want to Upgrade?

To: Kevin who wrote (39299)	4/13/1998 1:21:00 PM
From: Stoctrash	Read Replies (1) \| Respond to of 58727

Thanks..... oh what fun..farked up data.... grrrrrrrhhhhhh!!! Well....this is what I got when I downloaded, now I have to check it with what my main system has. <GG everyone join in the fun....DAMN!!>> SPX 03/02/98 1047.7000 1053.9800 1044.7000 1047.7000 0 0 $SPX 03/03/98 1052.0200 1052.0200 1043.4100 1052.0200 0 0 $SPX 03/04/98 1047.3300 1052.0200 1042.7400 1047.3300 0 0 $SPX 03/05/98 1035.0400 1047.3300 1030.8700 1035.0400 0 0 $SPX 03/06/98 1055.6900 1055.6900 1035.0500 1055.6900 0 0 $SPX 03/09/98 1052.3100 1058.5500 1050.0200 1052.3100 0 0 $SPX 03/10/98 1064.2500 1064.5900 1052.3100 1064.2500 0 0 $SPX 03/11/98 1068.4700 1069.1800 1064.2200 1068.4700 0 0 $SPX 03/12/98 1069.9200 1071.8700 1063.5400 1069.9200 0 0 $SPX 03/13/98 1068.5900 1075.8600 1066.5700 1068.5900 0 0 $SPX 03/16/98 1079.2700 1079.4600 1068.6100 1079.2700 0 0 $SPX 03/17/98 1080.4500 1080.5200 1073.2900 1080.4500 0 0 $SPX 03/18/98 1085.5200 1085.5200 1077.7700 1085.5200 0 0 $SPX 03/19/98 1089.7400 1089.7400 1084.3000 1089.7400 0 0 $SPX 03/20/98 1099.1600 1101.0400 1089.3900 1099.1600 0 0 $SPX 03/23/98 1095.5500 1101.1600 1094.2500 1095.5500 0 0 $SPX 03/24/98 1105.6500 1106.7500 1095.5500 1105.6500 0 0 $SPX 03/25/98 1101.9200 1113.0700 1092.8400 1101.9200 0 0 $SPX 03/26/98 1100.8000 1106.2800 1097.0000 1100.8000 0 0 $SPX 03/27/98 1095.4400 1107.1800 1091.1400 1095.4400 0 0 $SPX 03/30/98 1093.5500 1099.1600 1090.0200 1093.5500 0 0 $SPX 03/31/98 1101.7500 1110.1300 1093.5500 1101.7500 0 0 $SPX 04/01/98 1108.1500 1109.1900 1095.2900 1108.1500 0 0 $SPX 04/02/98 1120.0100 1121.0100 1107.8900 1120.0100 0 0 $SPX 04/03/98 1122.7000 1126.3600 1118.1200 1122.7000 0 0 $SPX 04/06/98 1121.3900 1131.9900 1121.3700 1121.3900 0 0 $SPX 04/07/98 1109.5500 1121.3800 1102.4400 1109.5500 0 0 $SPX 04/08/98 1101.6500 1111.6000 1098.2200 1101.6500 0 0 $SPX 04/09/98 1110.6700 1111.4500 1101.6500 1110.6700 0 0