Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Seth L. who wrote (32064)	4/13/1998 2:33:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL NAME TIME LAST LAST_VOL BID ASK SIZE FTEL 2:32 3.500 2000 -- -- FTEL 2:32 3.469 500 -- -- FTEL 2:31 -- 0 3.281 3.500 5x5 FTEL 2:30 3.469 2000 -- -- FTEL 2:29 -- 0 3.281 3.468 5x5 FTEL 2:29 3.438 1000 -- -- FTEL 2:28 3.375 1000 -- -- FTEL 2:28 -- 0 3.281 3.437 5x5 FTEL 2:27 3.375 1000 -- -- FTEL 2:26 3.313 1000 -- -- FTEL 2:26 -- 0 3.281 3.375 5x5 FTEL 2:25 3.313 600 -- -- FTEL 2:24 3.313 3000 -- -- FTEL 2:19 3.281 1500 -- -- FTEL 2:19 3.281 500 -- -- FTEL 2:19 3.281 2000 -- -- FTEL 2:17 3.285 2500 -- -- FTEL 2:14 3.281 2000 -- -- FTEL 2:14 3.281 1000 -- -- FTEL 2:14 3.281 1000 -- -- FTEL 2:14 3.281 2000 -- -- FTEL 2:09 3.281 300 -- -- FTEL 2:08 3.281 0 -- -- FTEL 2:08 53.900 0 -- -- FTEL 2:02 3.313 300 -- -- FTEL 1:03 3.281 800 -- -- FTEL 1:03 3.313 1000 -- -- FTEL 1:00 3.281 100 -- -- FTEL 12:47 3.313 1000 -- -- FTEL 12:44 3.280 400 -- -- FTEL 12:41 -- 0 3.281 3.312 5x5 FTEL 12:39 3.250 300 -- -- FTEL 12:36 3.313 1000 -- -- FTEL 12:32 3.250 300 -- -- FTEL 12:31 -- 0 3.250 3.312 5x5 FTEL 12:31 3.281 1000 -- -- FTEL 12:30 -- 0 3.218 3.312 5x5 FTEL 12:30 3.281 1000 -- -- FTEL 12:17 3.219 300 -- -- FTEL 11:19 3.281 1000 -- -- FTEL 11:18 3.281 1000 -- -- FTEL 11:11 3.219 6000 -- -- FTEL 11:11 3.250 3000 -- -- FTEL 11:10 3.219 3000 -- -- FTEL 11:09 -- 0 3.218 3.281 5x5 FTEL 11:09 3.250 1000 -- -- FTEL 11:08 -- 0 3.187 3.281 5x5 FTEL 11:08 -- 0 3.156 3.281 5x5 FTEL 11:07 3.250 1000 -- -- FTEL 11:07 3.250 600 -- -- FTEL 11:06 3.250 1600 -- -- FTEL 11:01 3.281 500 -- -- FTEL 11:01 -- 0 3.250 3.312 5x5 FTEL 11:00 3.281 1000 -- -- FTEL 10:59 -- 0 3.281 3.312 5x5 FTEL 10:59 3.344 2000 -- -- FTEL 10:57 -- 0 3.281 3.343 5x5 FTEL 10:57 3.281 1000 -- -- FTEL 10:56 3.281 1000 -- -- FTEL 10:54 3.375 3000 -- -- FTEL 10:54 3.375 3500 -- -- FTEL 10:47 3.281 1500 -- -- FTEL 10:41 3.375 200 -- -- FTEL 10:36 -- 0 3.281 3.375 5x5 FTEL 10:34 3.313 1000 -- -- FTEL 10:34 -- 0 3.281 3.406 5x5 FTEL 10:34 -- 0 3.281 3.375 5x5 FTEL 10:34 3.313 2000 -- -- FTEL 10:33 3.313 1000 -- -- FTEL 10:32 -- 0 3.281 3.312 5x5 FTEL 10:25 3.250 2900 -- -- FTEL 10:16 3.313 500 -- -- FTEL 10:14 -- 0 3.250 3.312 5x5 FTEL 10:14 -- 0 3.250 3.312 5x5 FTEL 10:12 -- 0 3.250 3.343 5x5 FTEL 10:10 -- 0 3.250 3.375 5x5 FTEL 10:10 3.375 400 -- -- FTEL 10:07 3.250 1000 -- --