SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: David D. who wrote (32077)4/13/1998 3:46:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
Up and more up.

FTEL
NAME TIME LAST LAST_VOL BID ASK SIZE
FTEL 3:45 3.740 5000 -- --
FTEL 3:44 3.740 10000 -- --
FTEL 3:43 3.740 5000 -- --
FTEL 3:40 3.688 200 -- --
FTEL 3:40 3.688 1000 -- --
FTEL 3:38 3.688 1000 -- --
FTEL 3:37 3.740 2000 -- --
FTEL 3:36 3.740 3000 -- --
FTEL 3:33 3.740 5000 -- --
FTEL 3:32 3.740 4000 -- --
FTEL 3:29 3.740 2000 -- --
FTEL 3:28 3.740 1100 -- --
FTEL 3:26 3.740 2000 -- --
FTEL 3:23 3.688 3000 -- --
FTEL 3:23 -- 0 3.687 3.740 5x5
FTEL 3:23 3.719 1500 -- --
FTEL 3:23 -- 0 3.687 3.750 5x5
FTEL 3:23 -- 0 3.656 3.750 5x5
FTEL 3:23 3.688 1500 -- --
FTEL 3:22 -- 0 3.625 3.750 5x5
FTEL 3:22 -- 0 3.625 3.718 5x5
FTEL 3:22 3.719 1500 -- --
FTEL 3:22 -- 0 3.656 3.718 5x5
FTEL 3:20 3.719 3000 -- --
FTEL 3:08 3.719 4000 -- --
FTEL 3:03 3.625 1000 -- --
FTEL 3:02 3.719 500 -- --
FTEL 2:57 3.688 2500 -- --
FTEL 2:56 3.688 2000 -- --
FTEL 2:56 -- 0 3.625 3.718 5x5
FTEL 2:55 3.688 3000 -- --
FTEL 2:55 3.719 8500 -- --
FTEL 2:43 -- 0 3.562 3.718 5x5
FTEL 2:39 -- 0 3.625 3.718 5x5
FTEL 2:38 3.688 500 -- --
FTEL 2:38 -- 0 3.625 3.740 5x5
FTEL 2:38 -- 0 3.625 3.750 5x5
FTEL 2:37 3.688 1000 -- --
FTEL 2:37 -- 0 3.562 3.750 5x5
FTEL 2:36 -- 0 3.562 3.687 5x5
FTEL 2:36 3.625 1100 -- --
FTEL 2:36 -- 0 3.562 3.625 5x5
FTEL 2:35 -- 0 3.500 3.625 5x5
FTEL 2:35 3.563 1000 -- --
FTEL 2:35 3.625 2000 -- --
FTEL 2:35 3.469 2000 -- --
FTEL 2:35 3.594 1000 -- --
FTEL 2:35 -- 0 3.406 3.625 5x5
FTEL 2:34 3.500 500 -- --
FTEL 2:34 -- 0 3.406 3.562 5x5
FTEL 2:34 -- 0 3.406 3.500 5x5



To: David D. who wrote (32077)4/13/1998 3:46:00 PM
From: Cindy Cannon  Read Replies (2) | Respond to of 41046
 
FTEL
TIME -LAST_VOL T LAST BID ASK CHG T Q SIZE
3:45 5000 + 3.740 -- -- +0.365
3:44 10000 + 3.740 -- -- +0.365
3:43 5000 + 3.740 -- -- +0.365
3:40 200 - 3.688 -- -- +0.313
3:40 1000 - 3.688 -- -- +0.313
3:38 1000 - 3.688 -- -- +0.313
3:37 2000 + 3.740 -- -- +0.365
3:36 3000 + 3.740 -- -- +0.365
3:33 5000 + 3.740 -- -- +0.365
3:32 4000 + 3.740 -- -- +0.365
3:29 2000 + 3.740 -- -- +0.365
3:28 1100 + 3.740 -- -- +0.365
3:26 2000 + 3.740 -- -- +0.365
3:23 3000 + 3.688 -- -- +0.365
3:23 - 0 + -- 3.687 3.740 +0.365 5x5
3:23 1500 + 3.719 -- -- +0.365
3:23 - 0 + -- 3.687 3.750 +0.365 5x5
3:23 - 0 + -- 3.656 3.750 +0.365 5x5
3:23 1500 + 3.688 -- -- +0.365
3:22 - 0 + -- 3.625 3.750 +0.365 5x5
3:22 - 0 + -- 3.625 3.718 +0.365 5x5
3:22 1500 + 3.719 -- -- +0.365
3:22 - 0 + -- 3.656 3.718 +0.365 5x5
3:20 3000 + 3.719 -- -- +0.365
3:08 4000 + 3.719 -- -- +0.365
3:03 1000 + 3.625 -- -- +0.365
3:02 500 + 3.719 -- -- +0.365
2:57 2500 + 3.688 -- -- +0.365
2:56 2000 + 3.688 -- -- +0.365
2:56 - 0 + -- 3.625 3.718 +0.365 5x5
2:55 3000 + 3.688 -- -- +0.365
2:55 8500 + 3.719 -- -- +0.365
2:43 - 0 + -- 3.562 3.718 +0.365 5x5
2:39 - 0 + -- 3.625 3.718 +0.365 5x5
2:38 500 + 3.688 -- -- +0.365
2:38 - 0 + -- 3.625 3.740 +0.365 5x5
2:38 - 0 + -- 3.625 3.750 +0.365 5x5
2:37 1000 + 3.688 -- -- +0.365
2:37 - 0 + -- 3.562 3.750 +0.365 5x5
2:36 - 0 + -- 3.562 3.687 +0.365 5x5
2:36 1100 + 3.625 -- -- +0.365
2:36 - 0 + -- 3.562 3.625 +0.365 5x5
2:35 - 0 + -- 3.500 3.625 +0.365 5x5
2:35 1000 + 3.563 -- -- +0.365
2:35 2000 + 3.625 -- -- +0.365
2:35 2000 + 3.469 -- -- +0.365
2:35 1000 + 3.594 -- -- +0.365
2:35 - 0 + -- 3.406 3.625 +0.365 5x5
2:34 500 + 3.500 -- -- +0.365
2:34 - 0 + -- 3.406 3.562 +0.365 5x5
2:34 - 0 + -- 3.406 3.500 +0.365 5x5
2:33 500 + 3.500 -- -- +0.365
2:33 - 0 + -- 3.375 3.500 +0.365 5x5
2:33 - 0 + -- 3.375 3.500 +0.365 5x5
2:33 500 + 3.500 -- -- +0.365
2:33 4800 + 3.500 -- -- +0.365
2:33 1000 + 3.500 -- -- +0.365
2:32 2000 + 3.500 -- -- +0.365
2:32 500 + 3.469 -- -- +0.365
2:31 - 0 + -- 3.281 3.500 +0.365 5x5
2:30 2000 + 3.469 -- -- +0.365
2:29 - 0 + -- 3.281 3.468 +0.365 5x5
2:29 1000 + 3.438 -- -- +0.365
2:28 1000 + 3.375 -- -- +0.365
2:28 - 0 + -- 3.281 3.437 +0.365 5x5
2:27 1000 + 3.375 -- -- +0.365
2:26 1000 + 3.313 -- -- +0.365
2:26 - 0 + -- 3.281 3.375 +0.365 5x5
2:25 600 + 3.313 -- -- +0.365
2:24 3000 + 3.313 -- -- +0.365
2:19 1500 + 3.281 -- -- +0.365
2:19 500 + 3.281 -- -- +0.365
2:19 2000 + 3.281 -- -- +0.365
2:17 2500 + 3.285 -- -- +0.365
2:14 2000 + 3.281 -- -- +0.365
2:14 1000 + 3.281 -- -- +0.365
2:14 1000 + 3.281 -- -- +0.365
2:14 2000 + 3.281 -- -- +0.365
2:09 300 + 3.281 -- -- +0.365
1:03 800 + 3.281 -- -- +0.365
1:03 1000 + 3.313 -- -- +0.365
1:00 100 + 3.281 -- -- +0.365
12:47 1000 + 3.313 -- -- +0.365
12:44 400 + 3.280 -- -- +0.365
12:41 - 0 + -- 3.281 3.312 +0.365 5x5
12:39 300 + 3.250 -- -- +0.365
12:36 1000 + 3.313 -- -- +0.365
12:32 300 + 3.250 -- -- +0.365
12:31 - 0 + -- 3.250 3.312 +0.365 5x5
12:31 1000 + 3.281 -- -- +0.365
12:30 - 0 + -- 3.218 3.312 +0.365 5x5
12:30 1000 + 3.281 -- -- +0.365
12:17 300 + 3.219 -- -- +0.365
11:19 1000 + 3.281 -- -- +0.365
11:18 1000 + 3.281 -- -- +0.365
11:11 6000 + 3.219 -- -- +0.365
11:11 3000 + 3.250 -- -- +0.365
11:10 3000 + 3.219 -- -- +0.365
11:09 - 0 + -- 3.218 3.281 +0.365 5x5
11:09 1000 + 3.250 -- -- +0.365
11:08 - 0 + -- 3.187 3.281 +0.365 5x5
11:08 - 0 + -- 3.156 3.281 +0.365 5x5
11:07 1000 + 3.250 -- -- +0.365
11:07 600 + 3.250 -- -- +0.365
11:06 1600 + 3.250 -- -- +0.365
11:01 500 + 3.281 -- -- +0.365
11:01 - 0 + -- 3.250 3.312 +0.365 5x5
11:00 1000 + 3.281 -- -- +0.365
10:59 - 0 + -- 3.281 3.312 +0.365 5x5
10:59 2000 + 3.344 -- -- +0.365
10:57 - 0 + -- 3.281 3.343 +0.365 5x5
10:57 1000 + 3.281 -- -- +0.365
10:56 1000 + 3.281 -- -- +0.365
10:54 3000 + 3.375 -- -- +0.365
10:54 3500 + 3.375 -- -- +0.365
10:47 1500 + 3.281 -- -- +0.365
10:41 200 + 3.375 -- -- +0.365
10:36 - 0 + -- 3.281 3.375 +0.365 5x5
10:34 1000 + 3.313 -- -- +0.365
10:34 - 0 + -- 3.281 3.406 +0.365 5x5
10:34 - 0 + -- 3.281 3.375 +0.365 5x5
10:34 2000 + 3.313 -- -- +0.365
10:33 1000 + 3.313 -- -- +0.365
10:32 - 0 + -- 3.281 3.312 +0.365 5x5
10:25 2900 + 3.250 -- -- +0.365
10:16 500 + 3.313 -- -- +0.365
10:14 - 0 + -- 3.250 3.312 +0.365 5x5
10:14 - 0 + -- 3.250 3.312 +0.365 5x5
10:12 - 0 + -- 3.250 3.343 +0.365 5x5
10:10 - 0 + -- 3.250 3.375 +0.365 5x5
10:10 400 + 3.375 -- -- +0.365
10:07 1000 + 3.250 -- -- +0.365
9:59 - 0 + -- 3.250 3.406 +0.365 5x5
9:59 300 + 3.500 -- -- +0.365
9:50 700 + 3.250 -- -- +0.365
9:50 200 + 3.375 -- -- +0.365
9:49 700 + 3.375 -- -- +0.365
9:46 1000 + 3.375 -- -- +0.365
9:46 - 0 + -- 3.250 3.500 +0.365 5x5
9:43 800 + 3.375 -- -- +0.365
9:39 100 + 3.500 -- -- +0.365
9:36 500 + 3.500 -- -- +0.365
9:34 100 + 3.375 -- -- +0.365
9:34 1000 + 3.375 -- -- +0.365
9:33 400 + 3.500 -- -- +0.365
9:33 100 + 3.375 -- -- +0.365
9:30 100 + 3.500 -- -- +0.365
8:20 - 0 + -- 3.375 3.500 +0.365 5x5


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News