Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: EmuGreg who wrote (662)	4/13/1998 4:28:00 PM
From: CUBBY	Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 4/13/98 9:30 6.03120 1000 4/13/98 9:32 6.00000 1000 4/13/98 9:33 5.96870 4800 4/13/98 9:35 6.03120 1000 4/13/98 9:36 6.03120 1000 4/13/98 9:37 6.03120 500 4/13/98 9:37 6.03120 500 4/13/98 9:37 6.00000 300 4/13/98 9:38 6.03120 1000 4/13/98 9:38 6.00000 5000 4/13/98 9:38 6.03120 300 4/13/98 9:39 6.03120 300 4/13/98 9:40 6.03120 2000 4/13/98 9:41 6.00000 5000 4/13/98 9:41 6.00000 5000 4/13/98 9:41 6.03120 2000 4/13/98 9:41 6.00000 15000 4/13/98 9:42 6.03120 1300 4/13/98 9:42 6.03120 2000 4/13/98 9:42 6.03120 200 4/13/98 9:42 6.06250 500 4/13/98 9:42 6.06250 200 4/13/98 9:43 6.06250 1000 4/13/98 9:43 6.06250 1000 4/13/98 9:45 6.06250 3000 4/13/98 9:47 6.09370 2000 4/13/98 9:47 6.06250 2000 4/13/98 9:48 6.09370 500 4/13/98 9:48 6.06250 2500 4/13/98 9:49 6.06250 1000 4/13/98 9:50 6.09370 500 4/13/98 9:51 6.12500 1000 4/13/98 9:51 6.12500 500 4/13/98 9:51 6.12500 600 4/13/98 9:52 6.09370 1000 4/13/98 9:52 6.12500 1000 4/13/98 9:52 6.09370 2000 4/13/98 9:52 6.15620 500 4/13/98 9:53 6.15625 1000 4/13/98 9:54 6.15625 500 4/13/98 9:54 6.12500 2500 4/13/98 9:54 6.15625 500 4/13/98 9:55 6.18750 500 4/13/98 9:55 6.12500 500 4/13/98 9:55 6.12500 1000 4/13/98 9:55 6.18750 500 4/13/98 9:56 6.18750 1000 4/13/98 9:56 6.18750 1000 4/13/98 9:56 6.12500 7000 4/13/98 9:56 6.18750 2000 4/13/98 9:56 6.18750 1000 4/13/98 9:57 6.18750 1000 4/13/98 9:57 6.21875 500 4/13/98 9:58 6.18750 3000 4/13/98 9:58 6.21875 500 4/13/98 9:59 6.21875 1000 4/13/98 10:00 6.21875 1000 4/13/98 10:01 6.21875 1000 4/13/98 10:02 6.21875 3000 4/13/98 10:02 6.03125 500 4/13/98 10:02 6.09375 2500 4/13/98 10:04 6.25000 300 4/13/98 10:05 6.21875 1000 4/13/98 10:06 6.25000 2500 4/13/98 10:07 6.21875 1000 4/13/98 10:07 6.25000 1000 4/13/98 10:09 6.25000 1100 4/13/98 10:09 6.25000 1200 4/13/98 10:11 6.25000 1000 4/13/98 10:11 6.25000 1000 4/13/98 10:12 6.25000 1000 4/13/98 10:12 6.25000 1600 4/13/98 10:15 6.25000 1500 4/13/98 10:15 6.25000 400 4/13/98 10:16 6.25000 2000 4/13/98 10:16 6.25000 1000 4/13/98 10:16 6.25000 1000 4/13/98 10:20 6.28125 3500 4/13/98 10:20 6.25000 400 4/13/98 10:21 6.25000 2000 4/13/98 10:22 6.25000 1500 4/13/98 10:22 6.28125 2500 4/13/98 10:22 6.28125 1000 4/13/98 10:22 6.28125 3000 4/13/98 10:23 6.34375 500 4/13/98 10:23 6.31250 500 4/13/98 10:23 6.25000 1500 4/13/98 10:28 6.25000 500 4/13/98 10:30 6.25000 1000 4/13/98 10:31 6.25000 1100 4/13/98 10:31 6.34375 3000 4/13/98 10:32 6.28125 1000 4/13/98 10:33 6.25000 1000 4/13/98 10:34 6.25000 500 4/13/98 10:34 6.21875 500 4/13/98 10:34 6.18750 1500 4/13/98 10:35 6.18750 1500 4/13/98 10:36 6.21875 1000 4/13/98 10:36 6.25000 1000 4/13/98 10:36 6.25000 4000 4/13/98 10:39 6.18750 500 4/13/98 10:41 6.31250 2000 4/13/98 10:44 6.31250 1000 4/13/98 10:45 6.31250 1000 4/13/98 10:46 6.25000 1000 4/13/98 10:46 6.31250 2500 4/13/98 10:47 6.25000 2000 4/13/98 10:47 6.31250 500 4/13/98 10:47 6.31250 200 4/13/98 10:48 6.21870 3000 4/13/98 10:49 6.21870 11100 4/13/98 10:53 6.28120 100 4/13/98 10:58 6.25000 1500 4/13/98 11:00 6.28120 1500 4/13/98 11:03 6.28120 100 4/13/98 11:04 6.25000 1000 4/13/98 11:04 6.28120 2000 4/13/98 11:04 6.25000 500 4/13/98 11:05 6.25000 1000 4/13/98 11:08 6.25000 2000 4/13/98 11:08 6.31250 500 4/13/98 11:09 6.31250 2000 4/13/98 11:09 6.21870 5000 4/13/98 11:09 6.34370 4000 4/13/98 11:16 6.25000 1000 4/13/98 11:18 6.25000 1300 4/13/98 11:18 6.25000 1200 4/13/98 11:22 6.25000 3000 4/13/98 11:22 6.21870 5000 4/13/98 11:23 6.31250 1000 4/13/98 11:23 6.34370 2000 4/13/98 11:26 6.25000 2500 4/13/98 11:28 6.21870 2000 4/13/98 11:35 6.34370 800 4/13/98 11:35 6.25000 2000 4/13/98 11:37 6.25000 500 4/13/98 11:39 6.34370 2000 4/13/98 11:39 6.34370 300 4/13/98 11:39 6.25000 300 4/13/98 11:46 6.25000 1000 4/13/98 11:47 6.31250 1000 4/13/98 11:48 6.31250 1000 4/13/98 11:50 6.31250 1000 4/13/98 11:50 6.31250 1800 4/13/98 11:51 6.28120 400 4/13/98 11:52 6.25000 5000 4/13/98 11:53 6.28120 500 4/13/98 11:54 6.31250 20000 4/13/98 11:54 6.31250 9000 4/13/98 12:05 6.31250 1000 4/13/98 12:06 6.31250 2000 4/13/98 12:08 6.31250 4000 4/13/98 12:09 6.28120 2500 4/13/98 12:10 6.31250 1000 4/13/98 12:11 6.31250 5000 4/13/98 12:11 6.34370 500 4/13/98 12:12 6.34370 1000 4/13/98 12:12 6.34370 500 4/13/98 12:12 6.34370 500 4/13/98 12:14 6.37500 500 4/13/98 12:15 6.37500 2000 4/13/98 12:15 6.37500 1000 4/13/98 12:19 6.37500 2000 4/13/98 12:19 6.37500 100 4/13/98 12:19 6.37500 1000 4/13/98 12:19 6.37500 3000 4/13/98 12:21 6.40620 200 4/13/98 12:23 6.43750 100 4/13/98 12:25 6.43750 300 4/13/98 12:29 6.43750 700 4/13/98 12:30 6.37500 400 4/13/98 12:30 6.37500 500 4/13/98 12:34 6.40620 2000 4/13/98 12:45 6.43750 1000 4/13/98 12:45 6.43750 1000 4/13/98 12:46 6.43750 5000 4/13/98 12:46 6.50000 5000 4/13/98 12:47 6.50000 1000 4/13/98 12:47 6.50000 1000 4/13/98 12:47 6.50000 1000 4/13/98 12:47 6.50000 1000 4/13/98 12:47 6.50000 300 4/13/98 12:48 6.56250 500 4/13/98 12:48 6.50000 1000 4/13/98 12:48 6.50000 1000 4/13/98 12:49 6.50000 100 4/13/98 12:49 6.59370 500 4/13/98 12:49 6.50000 1000 4/13/98 12:49 6.59370 1000 4/13/98 12:49 6.43750 500 4/13/98 12:49 6.56250 500 4/13/98 12:50 6.62500 300 4/13/98 12:50 6.62500 5500 4/13/98 12:50 6.62500 300 4/13/98 12:51 6.62500 1500 4/13/98 12:51 6.62500 500 4/13/98 12:51 6.56250 2500 4/13/98 12:52 6.62500 1000 4/13/98 12:53 6.62500 1000 4/13/98 12:57 6.68750 500 4/13/98 12:57 6.68750 200 4/13/98 12:58 6.62500 1000 4/13/98 12:59 6.56250 1000 4/13/98 13:02 6.62500 500 4/13/98 13:02 6.62500 3000 4/13/98 13:02 6.68750 500 4/13/98 13:03 6.68750 1000 4/13/98 13:05 6.56250 1000 4/13/98 13:05 6.56250 2000 4/13/98 13:10 6.65620 100 4/13/98 13:15 6.65620 2000 4/13/98 13:16 6.59370 1500 4/13/98 13:16 6.65620 2000 4/13/98 13:17 6.56250 3000 4/13/98 13:17 6.65620 1000 4/13/98 13:18 6.68750 100 4/13/98 13:18 6.62500 2500 4/13/98 13:18 6.62500 500 4/13/98 13:19 6.62500 2500 4/13/98 13:20 6.65620 500 4/13/98 13:21 6.62500 2000 4/13/98 13:21 6.62500 200 4/13/98 13:21 6.65620 500 4/13/98 13:23 6.62500 700 4/13/98 13:23 6.68750 1400 4/13/98 13:27 6.65620 500 4/13/98 13:28 6.68750 2500 4/13/98 13:29 6.68750 1500 4/13/98 13:29 6.68750 300 4/13/98 13:29 6.68750 1000 4/13/98 13:30 6.68750 2500 4/13/98 13:31 6.68750 2000 4/13/98 13:31 6.68750 8500 4/13/98 13:32 6.68750 500 4/13/98 13:32 6.62500 4500 4/13/98 13:33 6.68750 300 4/13/98 13:41 6.75000 700 4/13/98 13:41 6.75000 300 4/13/98 13:42 6.75000 500 4/13/98 13:49 6.75000 200 4/13/98 13:55 6.67330 22000 4/13/98 14:02 6.75000 1000 4/13/98 14:06 6.75000 500 4/13/98 14:08 6.75000 1000 4/13/98 14:09 6.62500 400 4/13/98 14:10 6.75000 500 4/13/98 14:11 6.75000 1000 4/13/98 14:11 6.62500 1500 4/13/98 14:12 6.71870 500 4/13/98 14:12 6.75000 1000 4/13/98 14:13 6.71870 2000 4/13/98 14:14 6.71870 1000 4/13/98 14:15 6.75000 500 4/13/98 14:16 6.65620 1000 4/13/98 14:17 6.71870 500 4/13/98 14:24 6.65620 4000 4/13/98 14:24 6.71870 2500 4/13/98 14:25 6.71870 3000 4/13/98 14:28 6.65620 500 4/13/98 14:29 6.71870 700 4/13/98 14:31 6.62500 2500 4/13/98 14:38 6.65620 1000 4/13/98 14:43 6.68750 1000 4/13/98 14:44 6.65620 2500 4/13/98 14:48 6.65620 2000 4/13/98 14:49 6.68750 300 4/13/98 14:49 6.68750 300 4/13/98 14:54 6.68750 2000 4/13/98 14:55 6.68750 2700 4/13/98 14:59 6.68750 200 4/13/98 15:01 6.68750 500 4/13/98 15:03 6.65620 200 4/13/98 15:03 6.71870 3000 4/13/98 15:03 6.68750 2000 4/13/98 15:04 6.68750 200 4/13/98 15:06 6.65620 1000 4/13/98 15:07 6.65620 1500 4/13/98 15:07 6.65620 3500 4/13/98 15:09 6.68750 2500 4/13/98 15:12 6.71870 500 4/13/98 15:17 6.65620 500 4/13/98 15:23 6.65620 2500 4/13/98 15:31 6.68750 200 4/13/98 15:32 6.65620 1500 4/13/98 15:32 6.65620 1000 4/13/98 15:33 6.65620 1000 4/13/98 15:34 6.62500 1500 4/13/98 15:34 6.62500 1500 4/13/98 15:34 6.68750 200 4/13/98 15:35 6.56250 1500 4/13/98 15:35 6.62500 300 4/13/98 15:35 6.62500 600 4/13/98 15:37 6.59370 1000 4/13/98 15:40 6.62500 2000 4/13/98 15:41 6.62500 500 4/13/98 15:43 6.65620 500 4/13/98 15:45 6.65620 1000 4/13/98 15:45 6.65620 500 4/13/98 15:47 6.68750 5000 4/13/98 15:51 6.68750 4000 4/13/98 15:53 6.68750 1500 4/13/98 15:54 6.65620 500 4/13/98 15:55 6.65620 500 4/13/98 15:58 6.65620 500 TOTAL VOLUME: 504,300