Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Toni who wrote (4844)	4/14/1998 5:41:00 PM
From: James Harold Alton	Read Replies (2) \| Respond to of 19331

Toni, In your honor and per your request, I will post all of today's TL. No reason for me to be the only one puzzled by it after all. (G) tol 4/14/98 5:26 PM TD53:261 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:40 8 A 1.438 3:15:29 8 800 1.406 5:23:40 8 B 1.375 2:51:25 8 800 1.406 5:23:40 8 T 1.406 2:48:05 8 T 1.344 5:23:40 8 L 1.313 2:48:05 8 V 314000 5:23:40 8 H 1.500 2:43:17 8 7500 1.406 cancel 5:23:40 8 V 372100 2:42:33 8 500 1.344 4:25:50 8 26500 1.389 T 2:06:57 8 600 1.406 4:25:10 8 T 1.406 2:06:41 8 300 1.406 4:25:10 8 V 345600 2:02:38 8 1000 1.406 4:12:32 8 26000 1.389 T cancel 2:02:37 8 1500 1.375 3:55:23 8 1.375 - 1.437 5x5 2:02:31 8 1.343 - 1.406 5x5 3:55:14 8 200 1.406 1:58:38 8 800 1.406 3:53:02 8 10000 1.406 1:58:28 8 5000 1.375 3:52:40 8 5000 1.375 1:56:55 8 1.375 - 1.406 5x5 3:52:38 8 6000 1.406 1:50:50 8 2500 1.406 3:47:11 8 5000 1.375 1:41:16 8 3000 1.406 3:40:22 8 3000 1.406 1:37:13 8 600 1.406 3:40:10 8 500 1.375 1:34:48 8 300 1.406 3:40:09 8 1.375 - 1.406 5x5 1:26:24 8 1.343 - 1.406 5x5 3:27:28 8 100 1.406 1:25:54 8 500 1.375 3:15:57 8 200 1.406 1:25:25 8 1.343 - 1.375 5x5 tol 4/14/98 5:26 PM TD53:261 Today's Log Database tl: prev: / DCTC - Transaction Log 1:25:12 8 2000 1.375 12:29:08 8 1000 1.375 1:22:30 8 200 1.313 12:29:05 8 1000 1.375 1:14:02 8 2000 1.375 12:29:02 8 3000 1.344 1:11:14 8 200 1.375 12:28:51 8 7500 1.375 1:07:23 8 800 1.313 12:28:47 8 1.343 - 1.375 5x5 12:59:36 8 25000 1.328 12:28:36 8 1000 1.344 12:52:58 8 T 1.375 12:28:17 8 1000 1.375 12:52:58 8 V 267200 12:28:16 8 1.312 - 1.375 5x5 12:48:22 8 200 1.375 12:28:15 8 1.343 - 1.375 5x5 12:43:43 8 5000 1.313 12:28:11 8 1000 1.344 12:41:49 8 2000 1.375 12:23:04 8 7600 1.375 12:41:17 8 2000 1.313 12:22:50 8 7000 1.375 12:37:24 8 5000 1.344 Z cancel 12:22:31 8 7500 1.344 12:36:05 8 2500 1.375 12:14:00 8 1400 1.406 12:35:53 8 5000 1.313 11:58:25 8 3000 1.375 12:35:32 8 5000 1.313 11:58:17 8 2000 1.406 12:33:16 8 5000 1.344 11:58:13 8 300 1.406 12:33:01 8 5000 1.344 11:58:11 8 1200 1.375 12:32:48 8 1.312 - 1.375 5x5 11:57:37 8 5000 1.344 12:32:38 8 300 1.375 11:53:15 8 1.343 - 1.406 5x5 12:29:12 8 1000 1.375 11:52:44 8 1000 1.344 tl: prev: / DCTC - Transaction Log 11:49:21 8 2500 1.375 11:34:09 8 1000 1.468 11:49:11 8 1000 1.375 11:34:08 8 1.375 - 1.437 5x5 11:49:11 8 1000 1.375 11:34:07 8 2500 1.375 11:49:11 8 500 1.375 11:33:19 8 T 1.438 11:49:11 8 2000 1.375 11:33:19 8 V 146000 11:49:01 8 1000 1.375 11:32:34 8 2000 1.438 correc 11:47:14 8 300 1.406 11:32:34 8 2000 1.469 bad 11:43:41 8 1300 1.375 11:18:13 8 300 1.469 11:43:30 8 1.375 - 1.406 5x5 11:16:43 8 5000 1.406 11:42:59 8 1.375 - 1.406 5x5 11:16:17 8 1.375 - 1.468 5x5 11:42:11 8 2500 1.375 Z 11:15:54 8 4000 1.469 11:41:42 8 1000 1.375 11:10:36 8 1000 1.469 11:40:16 8 1000 1.438 11:05:34 8 1.406 - 1.468 5x5 11:40:07 8 1000 1.438 11:05:19 8 5000 1.375 11:37:25 8 1000 1.438 11:05:19 8 200 1.375 11:37:11 8 1000 1.438 11:05:18 8 1000 1.375 11:37:03 8 5000 1.406 11:05:12 8 5500 1.375 11:36:50 8 2500 1.375 11:00:20 8 500 1.469 11:36:46 8 2500 1.375 10:59:53 8 500 1.469 11:34:50 8 5000 1.375 10:56:35 8 1000 1.406 11:34:24 8 1100 1.438 10:56:24 8 1.375 - 1.468 5x5 tl: prev: / DCTC - Transaction Log 10:49:35 8 200 1.469 10:25:17 8 2500 1.469 10:48:40 8 2000 1.438 10:23:31 8 6000 1.500 10:48:36 8 5000 1.406 10:20:50 8 2000 1.500 10:48:15 8 5000 1.406 10:15:18 8 1000 1.500 10:45:17 8 1000 1.438 10:14:52 8 500 1.500 10:45:16 8 1000 1.469 10:13:29 8 500 1.500 10:45:00 8 500 1.438 10:12:55 8 2000 1.500 10:44:55 8 1.406 - 1.468 5x5 10:11:36 8 1000 1.500 10:43:27 8 1300 1.484 10:10:52 8 800 1.500 10:42:16 8 1300 1.484 10:09:29 8 100 1.500 10:41:54 8 1400 1.484 10:09:18 8 4000 1.469 10:41:47 8 1000 1.484 10:08:35 8 20000 1.438 10:38:16 8 200 1.484 10:07:50 8 1.468 - 1.500 5x5 10:37:30 8 1000 1.469 10:07:48 8 500 1.469 10:33:14 8 1.437 - 1.484 5x5 10:07:46 8 4000 1.500 10:32:26 8 500 1.469 10:07:42 8 1.437 - 1.500 5x5 10:31:25 8 2500 1.469 10:07:39 8 2000 1.469 10:30:31 8 3000 1.469 10:02:36 8 1500 1.469 10:29:23 8 1.468 - 1.484 5x5 10:01:23 8 T 1.469 10:28:52 8 1000 1.469 10:01:23 8 V 43600 10:27:29 8 100 1.500 10:00:44 8 7500 1.469 tl: prev: / DCTC - Transaction Log 10:00:28 8 1000 1.469 8:07:45 8 1.406 - 1.468 5x5 9:59:31 8 7000 1.469 end of data 9:57:24 8 3000 1.469 9:56:59 8 6000 1.438 9:56:51 8 3000 1.469 9:52:56 8 500 1.469 9:52:29 8 1000 1.469 9:50:37 8 500 1.469 9:46:23 8 1100 1.469 9:45:38 8 2000 1.469 9:44:41 8 2000 1.469 9:43:20 8 1000 1.469 9:42:50 8 800 1.469 9:41:50 8 1000 1.469 9:37:59 8 2000 1.469 cancel 9:37:18 8 1000 1.469 9:36:08 8 1000 1.469 9:36:01 8 2000 1.469 9:31:36 8 200 1.469 9:30:57 8 2000 1.469 9:14:09 8 1.437 - 1.468 5x5 Best Bid/Ask... 1.375 1.438 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ WIEN 1.188 1.438 5 x 5 04/14/98 15:55:18 O F NITE 1.375 1.563 5 x 5 04/14/98 15:51:57 O F MHMY 1.375 1.750 5 x 5 04/14/98 15:40:05 O F NAWE 1.156 1.563 5 x 5 04/14/98 15:15:51 O F MASH 1.313 1.563 5 x 5 04/14/98 14:02:27 O F SHRP 1.313 1.438 5 x 5 04/14/98 13:52:08 O F TSCO 1.344 1.531 5 x 5 04/14/98 13:41:34 O F SHWD 1.188 1.438 5 x 5 04/14/98 12:35:21 O F NFSC 1.313 1.719 5 x 5 04/14/98 12:28:27 2127204800 O F FAHN 1.188 1.438 5 x 5 04/14/98 12:14:30 O F HILL 1.000 1.438 25 x 5 04/14/98 12:05:19 O F GVRC 1.188 2.000 5 x 5 04/14/98 11:42:38 O F HRZG 1.313 1.469 5 x 5 04/14/98 11:42:09 O F OLIE 1.000 1.500 25 x 5 04/14/98 10:49:37 O F ________ ________ ___________ ________ ________ __________ __________ FRAN 1.031 1.484 5 x 5 04/14/98 10:29:19 O F NAIB 1.000 1.500 25 x 5 04/14/98 10:11:07 O F DONC 0.813 1.563 25 x 5 04/13/98 12:48:22 8005263193 O F PGON 1.625 2.625 5 x 5 04/10/98 10:53:27 O F KCMO 0 x 0 04/10/98 10:53:24 O F WDCO 1.750 2.094 5 x 5 04/10/98 10:53:24 O F