SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : EXSO -- Consolidated Eco-Systems (Exsorbet Industries) -- Ignore unavailable to you. Want to Upgrade?


To: david m. uhler who wrote (4510)4/14/1998 12:09:00 PM
From: WEBNATURAL  Read Replies (1) | Respond to of 5015
 
Currently, it looks like the higher the volume presented for sale - the higher the price - by about 3/4 to 1c.

$Price Volume Time/Date
0.075
5,000
Tue Apr 14 1998 11:43:40 AM

0.075
5,000
Tue Apr 14 1998 11:43:30 AM

0.0875
2,000
Tue Apr 14 1998 11:30:10 AM

0.075
20,000
Tue Apr 14 1998 11:14:50 AM

0.0875
5,000
Tue Apr 14 1998 10:55:10 AM

0.0825
40,000
Tue Apr 14 1998 10:54:40 AM

0.08
4,000
Tue Apr 14 1998 10:54:40 AM

0.0825
50,000
Tue Apr 14 1998 10:54:00 AM

0.0825
10,000
Tue Apr 14 1998 10:52:20 AM

0.08
25,000
Tue Apr 14 1998 10:38:50 AM

0.08
50,000
Tue Apr 14 1998 10:38:40 AM

0.08
25,000
Tue Apr 14 1998 10:37:40 AM

0.08
5,000
Tue Apr 14 1998 10:37:20 AM

0.08
9,000
Tue Apr 14 1998 10:32:00 AM

0.073
1,500
Tue Apr 14 1998 10:12:40 AM

0.08
5,000
Tue Apr 14 1998 10:09:20 AM

0.073
5,400
Tue Apr 14 1998 09:55:40 AM

0.073
4,200
Tue Apr 14 1998 09:53:50 AM

0.073
4,200
Tue Apr 14 1998 09:52:00 AM

0.073
600
Tue Apr 14 1998 09:43:10 AM

0.07812
25,000
Tue Apr 14 1998 09:42:10 AM

0.073
1,000
Tue Apr 14 1998 09:37:50 AM

0.075
30,000
Tue Apr 14 1998 09:37:50 AM

0.073
10,000
Tue Apr 14 1998 09:37:40 AM

0.08
5,000
Tue Apr 14 1998 09:37:40 AM

0.075
20,000
Tue Apr 14 1998 09:35:20 AM

0.073
20,000
Tue Apr 14 1998 09:34:30 AM

0.075
10,000
Tue Apr 14 1998 09:34:30 AM

0.075
10,000
Tue Apr 14 1998 09:34:20 AM

0.075
5,000
Tue Apr 14 1998 09:32:30 AM

0.075
4,000
Tue Apr 14 1998 09:31:40 AM

0.075
5,000
Tue Apr 14 1998 09:31:30 AM