Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Paramount Ventures & Finance -- Ignore unavailable to you. Want to Upgrade?

To: Flea who wrote (659)	4/14/1998 6:41:00 PM
From: Flea	Read Replies (1) \| Respond to of 4884

04/14/98 - 29 Trades for PVF Ex Time Price Change Volume Buyer Seller Marks V Apr 14 12:25 0.61 0.11 1500 035 Canaccord 067 Goepel Shields GT V Apr 14 12:25 0.61 0.11 1500 038 Golden Capital 067 Goepel Shields GT V Apr 14 12:25 0.61 0.11 500 038 Golden Capital 067 Goepel Shields GT V Apr 14 11:57 0.63 0.13 1000 038 Golden Capital 009 Green Line GT V Apr 14 11:07 0.65 0.15 3000 044 Merrill Lynch 067 Goepel Shields GT V Apr 14 11:07 0.64 0.15 5000 044 Merrill Lynch 035 Canaccord GT V Apr 14 11:06 0.61 0.11 5000 035 Canaccord 067 Goepel Shields GT V Apr 14 10:59 0.61 0.11 4000 035 Canaccord 067 Goepel Shields GT V Apr 14 10:24 0.61 0.11 5000 009 Green Line 082 DS GT V Apr 14 10:24 0.61 0.11 5000 035 Canaccord 082 DS GT V Apr 14 09:24 0.70 0.20 2000 009 Green Line 014 Brink GT V Apr 14 09:24 0.70 0.20 2000 009 Green Line 014 Brink GT V Apr 14 09:18 0.60 0.10 500 035 Canaccord 089 CT International GT V Apr 14 09:07 0.64 0.14 5000 024 Jones Gable 052 McDermid GT V Apr 14 09:05 0.60 0.10 1000 035 Canaccord 035 Canaccord GT V Apr 14 09:05 0.60 0.10 2000 035 Canaccord 082 DS GT V Apr 14 08:57 0.60 0.10 10000 089 CT International 082 DS GT V Apr 14 08:56 0.60 0.10 10000 040 Cdn Western 067 Goepel Shields GT V Apr 14 08:43 0.59 0.09 8000 038 Golden Capital 035 Canaccord GT V Apr 14 08:30 0.59 0.09 6000 089 CT International 035 Canaccord GT V Apr 14 08:08 0.55 0.05 2000 038 Golden Capital 085 ScotiaMcLeod GT V Apr 14 08:08 0.58 0.05 4000 089 CT International 085 ScotiaMcLeod GT V Apr 14 08:05 0.58 0.08 500 089 CT International 009 Green Line GT V Apr 14 08:05 0.58 0.08 500 089 CT International 077 Union GT V Apr 14 07:18 0.51 0.04 400 077 Union 082 DS GE V Apr 14 07:18 0.54 0.04 500 009 Green Line 082 DS GT V Apr 14 06:30 0.59 0.09 1500 044 Merrill Lynch 035 Canaccord GT V Apr 14 06:30 0.59 0.09 5000 044 Merrill Lynch 024 Jones Gable GT V Apr 14 06:30 0.59 0.09 3500 044 Merrill Lynch 009 Green Line GTW