SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: majormember who wrote (672)4/14/1998 4:09:00 PM
From: CUBBY  Respond to of 4140
 
WHAT A DAY..$7.218....
SUNRISE TECHNOLOGIES INTERNATIONAL
Date Time Price Volume
Vl:
4/14/98 9:30 6.68750 14000
4/14/98 9:30 6.75000 100
4/14/98 9:31 6.75000 100
4/14/98 9:32 6.75000 300
4/14/98 9:34 6.75000 500
4/14/98 9:34 6.75000 4500
4/14/98 9:34 6.75000 500
4/14/98 9:34 6.75000 500
4/14/98 9:35 6.81250 1000
4/14/98 9:36 6.75000 1000
4/14/98 9:36 6.75000 500
4/14/98 9:36 6.81250 1000
4/14/98 9:36 6.71870 2500
4/14/98 9:37 6.87500 500
4/14/98 9:37 6.81250 500
4/14/98 9:38 6.87500 500
4/14/98 9:38 6.87500 500
4/14/98 9:38 6.87500 500
4/14/98 9:38 6.87500 500
4/14/98 9:39 6.90620 1000
4/14/98 9:40 6.87500 500
4/14/98 9:44 6.90620 1000
4/14/98 9:45 6.87500 1000
4/14/98 9:45 6.93750 4500
4/14/98 9:45 6.90620 500
4/14/98 9:47 6.87500 1200
4/14/98 9:51 6.81250 300
4/14/98 9:51 6.87500 1000
4/14/98 9:51 6.75000 500
4/14/98 9:52 6.87500 500
4/14/98 9:52 6.87500 1000
4/14/98 9:52 6.81250 500
4/14/98 9:52 6.87500 4000
4/14/98 9:52 6.87500 1000
4/14/98 9:54 6.87500 1000
4/14/98 9:54 6.87500 1000
4/14/98 9:54 6.87500 2000
4/14/98 9:54 6.87500 1500
4/14/98 9:55 6.93750 500
4/14/98 9:55 6.93750 500
4/14/98 9:56 6.93750 500
4/14/98 9:56 6.93750 500
4/14/98 9:57 6.93750 500
4/14/98 9:57 6.93750 2500
4/14/98 9:57 7.00000 1000
4/14/98 9:57 7.00000 100
4/14/98 9:57 7.00000 1000
4/14/98 9:59 7.00000 1000
4/14/98 9:59 7.00000 1000
4/14/98 9:59 7.00000 500
4/14/98 9:59 7.00000 1000
4/14/98 10:00 7.00000 500
4/14/98 10:00 7.00000 500
4/14/98 10:01 7.00000 500
4/14/98 10:01 7.00000 500
4/14/98 10:01 7.00000 1000
4/14/98 10:01 7.06250 5500
4/14/98 10:01 7.00000 1500
4/14/98 10:01 7.00000 200
4/14/98 10:01 7.00000 500
4/14/98 10:02 7.00000 700
4/14/98 10:02 7.00000 1000
4/14/98 10:02 7.00000 1000
4/14/98 10:02 7.00000 900
4/14/98 10:02 7.00000 200
4/14/98 10:02 7.00000 1000
4/14/98 10:03 7.06250 2800
4/14/98 10:03 7.00000 2000
4/14/98 10:03 7.00000 1100
4/14/98 10:03 7.06250 500
4/14/98 10:06 7.00000 2000
4/14/98 10:06 7.06250 1000
4/14/98 10:07 7.06250 1000
4/14/98 10:07 7.00000 1000
4/14/98 10:08 7.06250 1000
4/14/98 10:08 7.00000 500
4/14/98 10:08 7.06250 1000
4/14/98 10:10 6.87500 100
4/14/98 10:10 7.00000 2000
4/14/98 10:12 7.06250 1000
4/14/98 10:13 7.00000 3000
4/14/98 10:14 7.06250 2000
4/14/98 10:14 7.00000 4000
4/14/98 10:14 7.00000 200
4/14/98 10:15 7.06250 1500
4/14/98 10:15 7.00000 500
4/14/98 10:15 7.12500 500
4/14/98 10:16 7.00000 3000
4/14/98 10:16 7.12500 500
4/14/98 10:17 7.12500 500
4/14/98 10:20 7.09370 5000
4/14/98 10:22 7.09370 200
4/14/98 10:24 7.09370 6500
4/14/98 10:24 7.09370 600
4/14/98 10:26 7.09370 100
4/14/98 10:28 7.09370 100
4/14/98 10:28 7.06250 1000
4/14/98 10:29 7.09370 1000
4/14/98 10:29 7.12500 2800
4/14/98 10:30 7.06250 1500
4/14/98 10:30 7.06250 1500
4/14/98 10:30 7.09370 2000
4/14/98 10:31 7.00000 1500
4/14/98 10:32 7.12500 100
4/14/98 10:32 7.00000 500
4/14/98 10:33 7.06250 2500
4/14/98 10:33 7.09370 500
4/14/98 10:33 7.12500 1500
4/14/98 10:35 7.12500 5000
4/14/98 10:37 7.00000 600
4/14/98 10:37 7.12500 100
4/14/98 10:37 7.00000 500
4/14/98 10:42 7.06250 500
4/14/98 10:45 7.00000 1000
4/14/98 10:45 7.00000 3000
4/14/98 10:46 7.00000 3500
4/14/98 10:46 7.06250 300
4/14/98 10:46 7.03120 500
4/14/98 10:46 7.03120 800
4/14/98 10:48 6.96870 5000
4/14/98 10:49 7.00000 2000
4/14/98 10:49 7.00000 2500
4/14/98 10:50 7.03120 200
4/14/98 10:51 7.00000 1000
4/14/98 10:51 6.96870 1000
4/14/98 10:51 7.00000 1500
4/14/98 10:51 7.03120 500
4/14/98 10:51 7.00000 1000
4/14/98 10:52 7.00000 4000
4/14/98 10:53 7.03120 2000
4/14/98 10:53 7.03120 1200
4/14/98 10:54 7.00000 1600
4/14/98 10:54 7.03120 1900
4/14/98 10:55 7.00000 300
4/14/98 10:55 7.03120 500
4/14/98 10:55 7.00000 500
4/14/98 10:56 7.00000 1000
4/14/98 10:57 7.00000 1000
4/14/98 10:59 6.96870 800
4/14/98 11:01 6.96870 1000
4/14/98 11:03 7.00000 1500
4/14/98 11:04 6.75000 1000
4/14/98 11:04 6.81250 1000
4/14/98 11:04 6.84370 1000
4/14/98 11:04 6.96870 500
4/14/98 11:05 6.87500 1000
4/14/98 11:05 6.96870 200
4/14/98 11:05 6.93750 1000
4/14/98 11:06 7.00000 500
4/14/98 11:07 7.00000 1000
4/14/98 11:07 6.96870 1000
4/14/98 11:07 7.00000 1500
4/14/98 11:08 7.06250 1000
4/14/98 11:09 7.09370 1000
4/14/98 11:09 7.09370 1000
4/14/98 11:10 7.00000 2000
4/14/98 11:11 7.03120 2000
4/14/98 11:11 6.96870 5000
4/14/98 11:13 6.93750 4000
4/14/98 11:14 6.93750 5000
4/14/98 11:14 6.93750 5000
4/14/98 11:17 6.93750 600
4/14/98 11:18 6.90620 3000
4/14/98 11:18 6.90620 1000
4/14/98 11:18 6.90620 900
4/14/98 11:18 6.90620 500
4/14/98 11:18 6.90620 2000
4/14/98 11:18 6.93750 700
4/14/98 11:20 6.93750 400
4/14/98 11:22 6.90620 1000
4/14/98 11:23 6.93750 1500
4/14/98 11:24 7.00000 1000
4/14/98 11:32 7.00000 1000
4/14/98 11:34 7.00000 500
4/14/98 11:35 7.00000 1000
4/14/98 11:39 7.00000 1000
4/14/98 11:46 7.00000 400
4/14/98 11:47 7.00000 500
4/14/98 11:53 7.00000 3000
4/14/98 11:57 7.00000 100
4/14/98 12:00 7.00000 1000
4/14/98 12:00 7.00000 500
4/14/98 12:01 7.00000 3000
4/14/98 12:04 7.00000 200
4/14/98 12:04 6.93750 3000
4/14/98 12:05 7.00000 2000
4/14/98 12:05 7.00000 2000
4/14/98 12:06 7.00000 200
4/14/98 12:07 6.93750 2000
4/14/98 12:09 6.93750 2000
4/14/98 12:10 7.00000 3000
4/14/98 12:10 7.00000 2000
4/14/98 12:11 7.00000 500
4/14/98 12:11 7.00000 2000
4/14/98 12:11 7.00000 600
4/14/98 12:11 7.00000 700
4/14/98 12:12 6.96870 4000
4/14/98 12:13 7.00000 1000
4/14/98 12:13 7.03120 100
4/14/98 12:13 7.03120 200
4/14/98 12:15 7.03120 1000
4/14/98 12:15 7.00000 500
4/14/98 12:16 7.06250 2000
4/14/98 12:17 7.03120 500
4/14/98 12:17 7.03120 500
4/14/98 12:18 7.00000 500
4/14/98 12:18 7.00000 1500
4/14/98 12:18 7.06250 600
4/14/98 12:18 7.06250 2800
4/14/98 12:18 7.03120 2000
4/14/98 12:19 7.00000 2000
4/14/98 12:19 7.06250 2000
4/14/98 12:19 7.06250 1000
4/14/98 12:20 7.06250 1000
4/14/98 12:20 7.06250 1000
4/14/98 12:21 7.06250 1000
4/14/98 12:22 7.06250 500
4/14/98 12:23 7.06250 300
4/14/98 12:31 7.06250 1000
4/14/98 12:33 7.03120 200
4/14/98 12:33 7.03120 1000
4/14/98 12:34 7.00000 4600
4/14/98 12:35 7.03120 5000
4/14/98 12:35 7.00000 2000
4/14/98 12:36 7.06250 5000
4/14/98 12:36 7.06250 1000
4/14/98 12:37 7.06250 500
4/14/98 12:38 7.03120 1000
4/14/98 12:39 7.06250 5000
4/14/98 12:39 7.00000 800
4/14/98 12:52 7.03120 5000
4/14/98 12:52 7.03120 500
4/14/98 12:53 7.00000 10000
4/14/98 12:57 7.06250 1000
4/14/98 12:58 7.03120 400
4/14/98 12:59 7.06250 500
4/14/98 13:00 7.06250 100
4/14/98 13:01 7.06250 3000
4/14/98 13:01 7.06250 1000
4/14/98 13:01 7.06250 5000
4/14/98 13:01 7.06250 1000
4/14/98 13:02 7.03120 200
4/14/98 13:03 7.06250 3000
4/14/98 13:03 7.06250 2000
4/14/98 13:03 7.06250 2000
4/14/98 13:03 7.09375 1000
4/14/98 13:04 7.09375 1000
4/14/98 13:04 7.00000 12000
4/14/98 13:08 7.03125 2000
4/14/98 13:10 7.06250 5000
4/14/98 13:13 7.03125 1000
4/14/98 13:14 7.03125 1000
4/14/98 13:17 7.03125 1500
4/14/98 13:17 7.03125 1400
4/14/98 13:19 7.00000 1000
4/14/98 13:19 7.03125 1500
4/14/98 13:20 7.00000 2000
4/14/98 13:20 7.06250 500
4/14/98 13:23 7.06250 2500
4/14/98 13:23 7.00000 2000
4/14/98 13:26 7.00000 1000
4/14/98 13:27 7.06250 1500
4/14/98 13:27 7.00000 2500
4/14/98 13:27 7.00000 1000
4/14/98 13:30 7.06250 500
4/14/98 13:31 7.06250 6000
4/14/98 13:33 7.06250 1000
4/14/98 13:33 7.06250 300
4/14/98 13:33 7.03125 2500
4/14/98 13:33 7.06250 1000
4/14/98 13:36 7.06250 900
4/14/98 13:46 7.06250 200
4/14/98 13:47 7.03125 2000
4/14/98 13:50 7.00000 1000
4/14/98 13:54 7.06250 200
4/14/98 13:54 7.00000 300
4/14/98 13:57 7.06250 2000
4/14/98 13:57 7.06250 500
4/14/98 13:58 7.06250 1500
4/14/98 13:58 7.06250 2000
4/14/98 13:59 7.06250 2000
4/14/98 14:00 7.06250 1000
4/14/98 14:01 7.06250 1000
4/14/98 14:01 7.06250 200
4/14/98 14:02 7.06250 1000
4/14/98 14:02 7.06250 1000
4/14/98 14:02 7.06250 1000
4/14/98 14:03 7.06250 500
4/14/98 14:04 7.00000 5000
4/14/98 14:04 7.06250 500
4/14/98 14:05 7.06250 1000
4/14/98 14:06 7.12500 1000
4/14/98 14:06 7.12500 1000
4/14/98 14:06 7.12500 300
4/14/98 14:07 7.06250 1000
4/14/98 14:08 7.06250 2500
4/14/98 14:12 7.12500 300
4/14/98 14:12 7.12500 500
4/14/98 14:12 7.12500 3000
4/14/98 14:13 7.12500 500
4/14/98 14:13 7.12500 3000
4/14/98 14:13 7.06250 1500
4/14/98 14:14 7.06250 2000
4/14/98 14:14 7.12500 1500
4/14/98 14:14 7.12500 100
4/14/98 14:15 7.12500 2000
4/14/98 14:15 7.12500 5000
4/14/98 14:16 7.12500 700
4/14/98 14:18 7.12500 500
4/14/98 14:18 7.12500 1000
4/14/98 14:18 7.12500 500
4/14/98 14:18 7.12500 500
4/14/98 14:19 7.12500 9000
4/14/98 14:20 7.09375 5000
4/14/98 14:21 7.12500 2500
4/14/98 14:22 7.15625 200
4/14/98 14:22 7.12500 2000
4/14/98 14:22 7.15625 1000
4/14/98 14:23 7.15625 2000
4/14/98 14:24 7.12500 2500
4/14/98 14:24 7.12500 2500
4/14/98 14:24 7.18750 500
4/14/98 14:25 7.18750 900
4/14/98 14:27 7.18750 500
4/14/98 14:28 7.18750 1000
4/14/98 14:28 7.18750 2000
4/14/98 14:28 7.18750 1000
4/14/98 14:28 7.18750 1000
4/14/98 14:28 7.18750 1000
4/14/98 14:29 7.12500 200
4/14/98 14:29 7.12500 1000
4/14/98 14:29 7.18750 1000
4/14/98 14:30 7.18750 500
4/14/98 14:33 7.12500 5000
4/14/98 14:33 7.18750 100
4/14/98 14:34 7.12500 500
4/14/98 14:34 7.15625 2500
4/14/98 14:35 7.18750 300
4/14/98 14:35 7.18750 200
4/14/98 14:41 7.12500 1000
4/14/98 14:43 7.18750 400
4/14/98 14:44 7.12500 1000
4/14/98 14:49 7.18750 1000
4/14/98 14:52 7.15625 3000
4/14/98 14:52 7.15625 2000
4/14/98 14:52 7.12500 5000
4/14/98 14:52 7.15625 300
4/14/98 14:55 7.18750 900
4/14/98 14:57 7.12500 500
4/14/98 14:57 7.15625 4000
4/14/98 14:58 7.12500 6000
4/14/98 14:58 7.18750 400
4/14/98 15:00 7.18750 200
4/14/98 15:01 7.12500 1000
4/14/98 15:01 7.15625 3000
4/14/98 15:02 7.18750 500
4/14/98 15:02 7.18750 4500
4/14/98 15:04 7.18750 1000
4/14/98 15:04 7.18750 200
4/14/98 15:05 7.18750 800
4/14/98 15:07 7.12500 3000
4/14/98 15:07 7.18750 200
4/14/98 15:07 7.18750 300
4/14/98 15:08 7.12500 500
4/14/98 15:08 7.12500 3500
4/14/98 15:08 7.12500 700
4/14/98 15:10 7.12500 200
4/14/98 15:11 7.12500 6500
4/14/98 15:11 7.12500 500
4/14/98 15:11 7.09370 5000
4/14/98 15:11 7.12500 6500
4/14/98 15:12 7.15620 2500
4/14/98 15:13 7.18750 5000
4/14/98 15:14 7.15620 300
4/14/98 15:17 7.15620 2000
4/14/98 15:18 7.15620 1000
4/14/98 15:19 7.15620 500
4/14/98 15:19 7.15620 500
4/14/98 15:20 7.18750 1000
4/14/98 15:21 7.18750 1100
4/14/98 15:23 7.12500 1000
4/14/98 15:23 7.18750 500
4/14/98 15:24 7.12500 500
4/14/98 15:25 7.12500 500
4/14/98 15:25 7.12500 500
4/14/98 15:26 7.18750 5000
4/14/98 15:26 7.12500 500
4/14/98 15:27 7.12500 2000
4/14/98 15:28 7.12500 1000
4/14/98 15:28 7.18750 5000
4/14/98 15:30 7.12500 500
4/14/98 15:31 7.18750 500
4/14/98 15:33 7.15620 2500
4/14/98 15:34 7.18750 1000
4/14/98 15:34 7.18750 2000
4/14/98 15:35 7.18750 1000
4/14/98 15:36 7.18750 2000
4/14/98 15:37 7.21870 2000
4/14/98 15:38 7.21870 1500
4/14/98 15:40 7.18750 3500
4/14/98 15:42 7.18750 500
4/14/98 15:43 7.18750 500
4/14/98 15:44 7.18750 300
4/14/98 15:44 7.21870 100
4/14/98 15:44 7.18750 1000
4/14/98 15:45 7.21870 1000
4/14/98 15:47 7.21870 200
4/14/98 15:53 7.21870 1500
4/14/98 15:53 7.21870 600
4/14/98 15:54 7.21870 500
4/14/98 15:55 7.21870 2000
4/14/98 15:55 7.21870 500
4/14/98 15:56 7.21870 100
4/14/98 15:58 7.21870 1000
4/14/98 15:59 7.21870 1000
4/14/98 15:59 7.21870 500
4/14/98 16:00 7.21870 2000
TOTAL VOLUME:663,100


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News