Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Giora Zeevy who wrote (32115)	4/14/1998 4:48:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 41046

FTEL NAME TIME LAST LAST_VOL BID ASK SIZE FTEL 4:00 3.375 1400 -- -- FTEL 3:51 3.375 1000 -- -- FTEL 3:51 3.406 500 -- -- FTEL 3:50 -- 0 3.375 3.468 5x5 FTEL 3:50 3.375 2000 -- -- FTEL 3:50 3.406 1000 -- -- FTEL 3:50 -- 0 3.375 3.500 5x5 FTEL 3:43 3.406 1500 -- -- FTEL 3:43 -- 0 3.406 3.500 5x5 FTEL 3:43 3.406 1000 -- -- FTEL 3:39 3.469 500 -- -- FTEL 3:36 3.406 1000 -- -- FTEL 3:32 3.406 1000 -- -- FTEL 3:32 3.406 1000 -- -- FTEL 3:31 -- 0 3.406 3.468 5x5 FTEL 2:56 3.406 300 -- -- FTEL 2:55 -- 0 3.406 3.500 5x5 FTEL 2:55 3.438 200 -- -- FTEL 2:53 3.500 1000 -- -- FTEL 2:52 3.469 1700 -- -- FTEL 2:51 3.500 300 -- -- FTEL 2:51 3.500 1000 -- -- FTEL 2:51 -- 0 3.437 3.500 5x5 FTEL 2:35 3.375 300 -- -- FTEL 2:18 3.375 200 -- -- FTEL 1:51 3.500 400 -- -- FTEL 1:50 3.406 800 -- -- FTEL 1:50 -- 0 3.375 3.500 5x5 FTEL 1:28 3.500 500 -- -- FTEL 1:27 3.438 1000 -- -- FTEL 1:27 3.500 3000 -- -- FTEL 1:27 -- 0 3.406 3.500 5x5 FTEL 1:27 3.438 1700 -- -- FTEL 1:25 -- 0 3.437 3.531 5x5 FTEL 1:24 3.469 1000 -- -- FTEL 1:16 3.531 1000 -- -- FTEL 1:16 3.531 5000 -- -- FTEL 1:15 3.531 2500 -- -- FTEL 1:09 -- 0 3.468 3.531 5x5 FTEL 1:00 3.438 600 -- -- FTEL 1:00 3.469 1500 -- -- FTEL 1:00 -- 0 3.437 3.531 5x5 FTEL 12:56 3.469 200 -- -- FTEL 12:07 3.469 2000 -- -- FTEL 11:39 -- 0 3.468 3.531 5x5 FTEL 11:37 3.516 4000 -- -- FTEL 11:36 3.500 3000 -- -- FTEL 11:36 -- 0 3.500 3.531 5x5 FTEL 11:34 3.469 1000 -- -- FTEL 11:12 3.500 500 -- -- FTEL 11:06 -- 0 3.500 3.562 5x5 FTEL 11:04 3.563 900 -- -- FTEL 10:58 3.469 200 -- -- FTEL 10:47 -- 0 3.468 3.562 5x5 FTEL 10:43 3.563 500 -- -- FTEL 10:32 -- 0 3.437 3.562 5x5 FTEL 10:31 3.563 1500 -- -- FTEL 10:31 -- 0 3.531 3.562 5x5 FTEL 10:26 -- 0 3.437 3.562 5x5 FTEL 10:26 3.563 1000 -- -- FTEL 10:05 3.438 1500 -- -- FTEL 10:04 -- 0 3.406 3.562 5x5 FTEL 9:55 3.563 1000 -- -- FTEL 9:50 3.563 300 -- -- FTEL 9:49 3.469 1500 -- -- FTEL 9:49 -- 0 3.437 3.562 5x5 FTEL 9:48 -- 0 3.468 3.593 5x5 FTEL 9:48 3.531 500 -- -- FTEL 9:47 -- 0 3.531 3.593 5x5 FTEL 9:47 -- 0 3.531 3.625 5x5 FTEL 9:44 -- 0 3.531 3.687 5x5 FTEL 9:44 3.625 1000 -- -- FTEL 9:44 3.625 1000 -- -- FTEL 9:43 -- 0 3.531 3.740 5x5 FTEL 9:41 3.625 500 -- -- FTEL 9:30 3.469 800 -- --