Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : SCTU - SC & T International Inc. -- Ignore unavailable to you. Want to Upgrade?

To: Laz who wrote (319)	4/14/1998 4:31:00 PM
From: slotman	Read Replies (1) \| Respond to of 741

Laz, You are looking at the trades for 0.379 yes? When in black, those are "out of sequence" trades and the volume of each trade is exactly as shown 4000=4000, not 400000. rick

To: Laz who wrote (319)	4/14/1998 5:44:00 PM
From: dennis foster	Read Replies (1) \| Respond to of 741

Laz Here is the time and sales for the last hour. 4/14/98 14:58 0.35 15000 U Trade 4/14/98 14:58 Best Bid 0.34 5000 U 0.35 5000 4/14/98 14:58 Best Ask 0.34 5000 U 0.35 5000 4/14/98 15:00 0.34 6800 U Trade 4/14/98 15:02 Best Bid 0.35 5000 U 0.35 5000 4/14/98 15:02 Best Ask 0.35 5000 U 0.35 5000 4/14/98 15:02 0.34 2000 U Trade 4/14/98 15:03 0.35 10000 U Trade 4/14/98 15:03 Best Bid 0.35 5000 U 0.35 5000 4/14/98 15:03 Best Ask 0.35 5000 U 0.36 5000 4/14/98 15:03 0.35 5000 U Trade 4/14/98 15:04 0.35 7500 U Irg Trade 4/14/98 15:04 0.35 7000 U Irg Trade 4/14/98 15:05 Best Bid 0.35 5000 U 0.36 5000 4/14/98 15:05 Best Ask 0.35 5000 U 0.36 5000 4/14/98 15:05 0.36 10000 U Trade 4/14/98 15:06 0.35 15000 U Trade 4/14/98 15:08 0.36 5000 U Trade 4/14/98 15:08 0.36 100 U Trade 4/14/98 15:16 0.36 5000 U Trade 4/14/98 15:17 0.36 900 U Trade 4/14/98 15:18 0.36 300 U Trade 4/14/98 15:21 Best Bid 0.35 5000 U 0.36 5000 4/14/98 15:21 Best Ask 0.35 5000 U 0.36 5000 4/14/98 15:21 0.36 2000 U Trade 4/14/98 15:22 0.36 1500 U Trade 4/14/98 15:24 0.35 5500 U Trade 4/14/98 15:27 Best Bid 0.35 5000 U 0.36 5000 4/14/98 15:27 Best Ask 0.35 5000 U 0.36 5000 4/14/98 15:27 0.36 2500 U Trade 4/14/98 15:28 0.36 10000 U Trade 4/14/98 15:28 0.36 30000 U Trade 4/14/98 15:28 0.36 5000 U Trade 4/14/98 15:29 0.36 5000 U Trade 4/14/98 15:29 Best Bid 0.35 5000 U 0.36 5000 4/14/98 15:29 Best Ask 0.35 5000 U 0.36 5000 4/14/98 15:29 0.36 25000 U Trade 4/14/98 15:30 0.36 800 U Trade 4/14/98 15:31 0.36 6500 U Trade 4/14/98 15:33 0.36 300 U Trade 4/14/98 15:33 0.36 15000 U Trade 4/14/98 15:34 0.36 10000 U Trade 4/14/98 15:34 0.36 15000 U Trade 4/14/98 15:34 Best Bid 0.35 5000 U 0.36 5000 4/14/98 15:34 Best Ask 0.35 5000 U 0.37 5000 4/14/98 15:39 0.35 5000 U Trade 4/14/98 15:41 0.35 5000 U Trade 4/14/98 15:44 0.37 5000 U Trade 4/14/98 15:46 0.33 25000 U Irg Trade 4/14/98 15:48 0.35 10000 U Trade 4/14/98 15:52 0.38 5000 U Irg Trade 4/14/98 15:55 0.37 5000 U Trade 4/14/98 15:55 Best Bid 0.36 5000 U 0.37 5000 4/14/98 15:55 Best Ask 0.36 5000 U 0.37 5000 4/14/98 15:56 Best Bid 0.36 5000 U 0.37 5000 4/14/98 15:56 Best Ask 0.36 5000 U 0.37 5000 4/14/98 15:56 Best Bid 0.35 5000 U 0.37 5000 4/14/98 15:56 Best Ask 0.35 5000 U 0.37 5000 4/14/98 15:56 0.37 25000 U Trade 4/14/98 15:57 0.37 1300 U Trade 4/14/98 15:57 Best Bid 0.35 5000 U 0.37 5000 4/14/98 15:57 Best Ask 0.35 5000 U 0.38 5000 4/14/98 15:57 Best Bid 0.36 5000 U 0.38 5000 4/14/98 15:57 Best Ask 0.36 5000 U 0.38 5000 4/14/98 15:58 0.37 5000 U Trade 4/14/98 15:58 0.37 1000 U Trade 4/14/98 15:58 0.37 1200 U Trade 4/14/98 15:59 0.37 7000 U Trade 4/14/98 15:59 Best Bid 0.35 5000 U 0.38 5000 4/14/98 15:59 Best Ask 0.35 5000 U 0.38 5000 4/14/98 15:59 0.38 10000 U Trade 4/14/98 15:59 0.38 20000 U Trade 4/14/98 15:59 0.38 3000 U Trade 4/14/98 16:00 0.38 2500 U Trade 4/14/98 16:00 Best Bid 0.36 5000 U 0.38 5000 4/14/98 16:00 Best Ask 0.36 5000 U 0.38 5000 4/14/98 16:00 0.38 10000 U Irg Trade 4/14/98 16:04 0.38 5000 U Irg Trade 4/14/98 16:06 0.38 4000 U Irg Trade 4/14/98 16:25 0.35 80000 U Irg Trade 4/14/98 17:01 0.35 20000 U Irg Trade Best of Luck Dennis