Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: EmuGreg who wrote (681)	4/15/1998 4:40:00 PM
From: CUBBY	Read Replies (1) \| Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 4/15/98 9:31 7.25000 5000 4/15/98 9:32 7.25000 1000 4/15/98 9:32 7.25000 12000 4/15/98 9:32 7.25000 10000 4/15/98 9:32 7.25000 2000 4/15/98 9:33 7.25000 500 4/15/98 9:34 7.28120 2500 4/15/98 9:35 7.25000 2000 4/15/98 9:35 7.25000 800 4/15/98 9:35 7.21870 1000 4/15/98 9:35 7.28120 1000 4/15/98 9:35 7.28120 200 4/15/98 9:35 7.28120 3000 4/15/98 9:35 7.25000 300 4/15/98 9:35 7.28120 1000 4/15/98 9:35 7.25000 2500 4/15/98 9:35 7.21870 8000 4/15/98 9:35 7.28120 2000 4/15/98 9:35 7.25000 1000 4/15/98 9:35 7.25000 5000 4/15/98 9:36 7.25000 3500 4/15/98 9:36 7.28120 16500 4/15/98 9:36 7.28120 2500 4/15/98 9:36 7.28120 3000 4/15/98 9:36 7.21870 1000 4/15/98 9:36 7.28120 100 4/15/98 9:37 7.25000 30000 4/15/98 9:37 7.25000 600 4/15/98 9:37 7.28120 4900 4/15/98 9:37 7.25000 500 4/15/98 9:37 7.28120 500 4/15/98 9:37 7.28120 200 4/15/98 9:38 7.28120 500 4/15/98 9:38 7.28120 2000 4/15/98 9:38 7.28120 700 4/15/98 9:38 7.25000 500 4/15/98 9:38 7.28120 1000 4/15/98 9:38 7.26560 3000 4/15/98 9:39 7.28120 500 4/15/98 9:39 7.25000 3000 4/15/98 9:39 7.28120 5000 4/15/98 9:40 7.28120 2000 4/15/98 9:40 7.28120 100 4/15/98 9:41 7.28120 100 4/15/98 9:41 7.28120 1000 4/15/98 9:41 7.28120 5000 4/15/98 9:41 7.28120 100 4/15/98 9:42 7.28120 2000 4/15/98 9:42 7.28120 700 4/15/98 9:42 7.28120 1000 4/15/98 9:42 7.28120 5000 4/15/98 9:42 7.28120 2000 4/15/98 9:43 7.28120 2000 4/15/98 9:43 7.28100 10000 4/15/98 9:43 7.25000 20000 4/15/98 9:44 7.28120 2500 4/15/98 9:44 7.28120 2000 4/15/98 9:44 7.28120 5000 4/15/98 9:44 7.28120 5000 4/15/98 9:44 7.28120 1500 4/15/98 9:44 7.28120 600 4/15/98 9:46 7.28120 300 4/15/98 9:46 7.28120 1200 4/15/98 9:46 7.28120 6000 4/15/98 9:47 7.28120 1300 4/15/98 9:49 7.25000 500 4/15/98 9:49 7.25000 1000 4/15/98 9:50 7.28120 700 4/15/98 9:50 7.28120 2200 4/15/98 9:50 7.28120 1000 4/15/98 9:52 7.28120 500 4/15/98 9:52 7.25000 1000 4/15/98 9:53 7.28120 500 4/15/98 9:53 7.25000 1000 4/15/98 9:53 7.21870 1000 4/15/98 9:53 7.21870 1000 4/15/98 9:53 7.25000 500 4/15/98 9:53 7.25000 500 4/15/98 9:53 7.25000 1400 4/15/98 9:54 7.25000 700 4/15/98 9:55 7.25000 2500 4/15/98 9:55 7.25000 10000 4/15/98 9:58 7.21870 700 4/15/98 10:00 7.25000 200 4/15/98 10:00 7.28120 100 4/15/98 10:00 7.25000 500 4/15/98 10:00 7.28120 100 4/15/98 10:01 7.25000 700 4/15/98 10:01 7.25000 2500 4/15/98 10:01 7.25000 500 4/15/98 10:01 7.21870 2500 4/15/98 10:01 7.24000 3000 4/15/98 10:01 7.25000 500 4/15/98 10:02 7.28120 1000 4/15/98 10:02 7.31250 1000 4/15/98 10:02 7.31250 1000 4/15/98 10:02 7.31250 1000 4/15/98 10:03 7.25000 30000 4/15/98 10:03 7.31250 1000 4/15/98 10:03 7.28120 2500 4/15/98 10:03 7.25000 1000 4/15/98 10:03 7.25000 2500 4/15/98 10:03 7.31250 2000 4/15/98 10:03 7.31250 2000 4/15/98 10:03 7.31250 500 4/15/98 10:04 7.25000 1500 4/15/98 10:04 7.25000 2000 4/15/98 10:04 7.31250 100 4/15/98 10:04 7.25000 2000 4/15/98 10:04 7.25000 1000 4/15/98 10:04 7.28120 1000 4/15/98 10:04 7.25000 1000 4/15/98 10:04 7.31250 300 4/15/98 10:04 7.31250 3500 4/15/98 10:05 7.31250 2500 4/15/98 10:05 7.31250 1000 4/15/98 10:05 7.37500 1000 4/15/98 10:05 7.37500 1000 4/15/98 10:06 7.37500 2000 4/15/98 10:06 7.31250 2500 4/15/98 10:06 7.25000 7000 4/15/98 10:06 7.31250 500 4/15/98 10:07 7.37500 2000 4/15/98 10:07 7.40620 500 4/15/98 10:08 7.40620 300 4/15/98 10:08 7.40620 500 4/15/98 10:09 7.40620 1000 4/15/98 10:09 7.40620 2000 4/15/98 10:09 7.37500 1000 4/15/98 10:10 7.40620 400 4/15/98 10:10 7.37500 5000 4/15/98 10:10 7.37500 2000 4/15/98 10:11 7.40620 2500 4/15/98 10:12 7.43750 1000 4/15/98 10:12 7.40620 2000 4/15/98 10:12 7.40620 300 4/15/98 10:12 7.46870 1000 4/15/98 10:13 7.43750 1000 4/15/98 10:13 7.43750 3000 4/15/98 10:13 7.46870 1000 4/15/98 10:13 7.43750 1000 4/15/98 10:13 7.46870 100 4/15/98 10:14 7.46870 2000 4/15/98 10:14 7.50000 200 4/15/98 10:14 7.43750 200 4/15/98 10:14 7.50000 1000 4/15/98 10:14 7.50000 1000 4/15/98 10:15 7.50000 2500 4/15/98 10:15 7.50000 900 4/15/98 10:15 7.50000 900 4/15/98 10:15 7.43750 100 4/15/98 10:16 7.43750 1000 4/15/98 10:16 7.46870 1000 4/15/98 10:16 7.50000 3000 4/15/98 10:16 7.50000 1200 4/15/98 10:17 7.53120 500 4/15/98 10:17 7.53120 500 4/15/98 10:17 7.50000 500 4/15/98 10:18 7.53120 5000 4/15/98 10:19 7.43750 500 4/15/98 10:21 7.50000 100 4/15/98 10:21 7.50000 3500 4/15/98 10:21 7.50000 2800 4/15/98 10:21 7.50000 1000 4/15/98 10:22 7.50000 1000 4/15/98 10:22 7.53120 500 4/15/98 10:23 7.50000 400 4/15/98 10:24 7.50000 1400 4/15/98 10:24 7.50000 400 4/15/98 10:25 7.50000 1000 4/15/98 10:25 7.50000 1000 4/15/98 10:27 7.50000 200 4/15/98 10:29 7.50000 5200 4/15/98 10:29 7.50000 2000 4/15/98 10:29 7.50000 700 4/15/98 10:29 7.50000 700 4/15/98 10:30 7.50000 1000 4/15/98 10:31 7.50000 700 4/15/98 10:32 7.43750 1000 4/15/98 10:33 7.50000 5100 4/15/98 10:33 7.43750 1000 4/15/98 10:34 7.43750 4000 4/15/98 10:36 7.50000 2500 4/15/98 10:37 7.37500 4000 4/15/98 10:38 7.37500 200 4/15/98 10:38 7.40620 500 4/15/98 10:40 7.43750 500 4/15/98 10:40 7.43750 500 4/15/98 10:40 7.43750 4100 4/15/98 10:42 7.37500 500 4/15/98 10:43 7.40620 500 4/15/98 10:44 7.31250 4000 4/15/98 10:44 7.40620 600 4/15/98 10:46 7.40620 1000 4/15/98 10:49 7.37500 100 4/15/98 10:50 7.37500 500 4/15/98 10:50 7.31250 1000 4/15/98 10:50 7.31250 500 4/15/98 10:53 7.37500 1000 4/15/98 10:54 7.31250 1000 4/15/98 10:54 7.31250 1000 4/15/98 10:55 7.37500 2000 4/15/98 10:55 7.37500 300 4/15/98 10:56 7.31250 700 4/15/98 10:57 7.31250 1000 4/15/98 10:58 7.37500 2500 4/15/98 10:59 7.37500 500 4/15/98 10:59 7.31250 300 4/15/98 10:59 7.31250 500 4/15/98 11:00 7.31250 5000 4/15/98 11:00 7.31250 500 4/15/98 11:01 7.37500 200 4/15/98 11:02 7.43750 1000 4/15/98 11:03 7.34370 5000 4/15/98 11:03 7.37500 5000 4/15/98 11:03 7.37500 2000 4/15/98 11:04 7.34370 2000 4/15/98 11:04 7.37500 5000 4/15/98 11:05 7.34370 10000 4/15/98 11:05 7.37500 5000 4/15/98 11:06 7.37500 1500 4/15/98 11:07 7.40620 500 4/15/98 11:08 7.37500 2500 4/15/98 11:08 7.40620 2500 4/15/98 11:08 7.43750 2800 4/15/98 11:08 7.43750 100 4/15/98 11:08 7.43750 500 4/15/98 11:10 7.43750 1000 4/15/98 11:10 7.43750 1500 4/15/98 11:10 7.43750 1000 4/15/98 11:12 7.50000 1000 4/15/98 11:13 7.43750 3000 4/15/98 11:14 7.50000 2000 4/15/98 11:14 7.50000 1000 4/15/98 11:14 7.53120 500 4/15/98 11:14 7.50000 2000 4/15/98 11:14 7.50000 2000 4/15/98 11:14 7.50000 500 4/15/98 11:14 7.53120 500 4/15/98 11:15 7.53120 500 4/15/98 11:15 7.50000 2500 4/15/98 11:15 7.53120 1000 4/15/98 11:16 7.53120 2000 4/15/98 11:16 7.50000 15000 4/15/98 11:16 7.56250 1000 4/15/98 11:16 7.56250 2500 4/15/98 11:16 7.50000 2500 4/15/98 11:16 7.53120 2000 4/15/98 11:17 7.53120 2000 4/15/98 11:17 7.53120 1500 4/15/98 11:18 7.56250 1500 4/15/98 11:18 7.56250 1000 4/15/98 11:19 7.56250 4500 4/15/98 11:20 7.53120 1000 4/15/98 11:20 7.50000 700 4/15/98 11:21 7.50000 500 4/15/98 11:21 7.53120 200 4/15/98 11:21 7.50000 2000 4/15/98 11:22 7.53120 700 4/15/98 11:22 7.53120 1500 4/15/98 11:22 7.53120 500 4/15/98 11:24 7.50000 1000 4/15/98 11:24 7.53120 1200 4/15/98 11:25 7.50000 500 4/15/98 11:25 7.50000 2500 4/15/98 11:28 7.43750 3000 4/15/98 11:28 7.53120 300 4/15/98 11:29 7.50000 2000 4/15/98 11:31 7.50000 500 4/15/98 11:31 7.53120 700 4/15/98 11:32 7.50000 2000 4/15/98 11:32 7.53120 1000 4/15/98 11:33 7.50000 5000 4/15/98 11:33 7.50000 2000 4/15/98 11:34 7.50000 3000 4/15/98 11:34 7.50000 5000 4/15/98 11:34 7.53120 10000 4/15/98 11:36 7.53120 500 4/15/98 11:36 7.50000 1000 4/15/98 11:36 7.50000 1000 4/15/98 11:37 7.53120 2500 4/15/98 11:37 7.50000 2500 4/15/98 11:38 7.53120 1000 4/15/98 11:39 7.50000 500 4/15/98 11:39 7.53120 500 4/15/98 11:39 7.43750 3000 4/15/98 11:40 7.50000 1000 4/15/98 11:40 7.50000 3000 4/15/98 11:40 7.50000 3300 4/15/98 11:41 7.37500 5000 4/15/98 11:42 7.46870 1000 4/15/98 11:45 7.46870 300 4/15/98 11:49 7.40620 100 4/15/98 11:49 7.46870 100 4/15/98 11:50 7.50000 500 4/15/98 11:50 7.40620 300 4/15/98 11:50 7.50000 400 4/15/98 11:50 7.50000 2400 4/15/98 11:52 7.50000 1000 4/15/98 11:55 7.50000 900 4/15/98 11:55 7.50000 2000 4/15/98 11:56 7.50000 2500 4/15/98 11:56 7.50000 2500 4/15/98 11:57 7.53120 1000 4/15/98 11:58 7.50000 1000 4/15/98 12:01 7.50000 200 4/15/98 12:02 7.50000 5000 4/15/98 12:03 7.53120 1000 4/15/98 12:16 7.43750 5000 4/15/98 12:17 7.43750 100 4/15/98 12:17 7.50000 400 4/15/98 12:20 7.50000 1500 4/15/98 12:22 7.50000 200 4/15/98 12:23 7.50000 3500 4/15/98 12:23 7.50000 500 4/15/98 12:28 7.53120 1000 4/15/98 12:29 7.46870 2000 4/15/98 12:29 7.53120 1200 4/15/98 12:31 7.53120 1000 4/15/98 12:32 7.50000 1000 4/15/98 12:33 7.53120 2000 4/15/98 12:33 7.53120 500 4/15/98 12:34 7.50000 4000 4/15/98 12:35 7.53120 400 4/15/98 12:35 7.53120 1000 4/15/98 12:38 7.53120 1000 4/15/98 12:38 7.50000 1000 4/15/98 12:39 7.50000 1000 4/15/98 12:39 7.50000 1000 4/15/98 12:39 7.53120 1000 4/15/98 12:39 7.53120 1500 4/15/98 12:39 7.53120 500 4/15/98 12:40 7.53120 500 4/15/98 12:40 7.53120 400 4/15/98 12:41 7.46870 200 4/15/98 12:42 7.46870 2000 4/15/98 12:42 7.53120 100 4/15/98 12:43 7.50000 800 4/15/98 12:44 7.50000 500 4/15/98 12:45 7.50000 1000 4/15/98 12:46 7.50000 100 4/15/98 12:47 7.50000 1900 4/15/98 12:52 7.50000 100 4/15/98 12:53 7.46870 200 4/15/98 12:54 7.50000 1000 4/15/98 12:54 7.46870 1000 4/15/98 12:55 7.46870 500 4/15/98 12:55 7.46870 1000 4/15/98 12:57 7.46870 2000 4/15/98 12:58 7.50000 13000 4/15/98 12:59 7.43750 4000 4/15/98 13:01 7.43750 1000 4/15/98 13:02 7.46870 600 4/15/98 13:02 7.37500 500 4/15/98 13:03 7.40620 1000 4/15/98 13:05 7.43750 200 4/15/98 13:08 7.37500 800 4/15/98 13:10 7.37500 1000 4/15/98 13:11 7.37500 2000 4/15/98 13:18 7.37500 200 4/15/98 13:18 7.37500 100 4/15/98 13:19 7.31250 3000 4/15/98 13:20 7.31250 600 4/15/98 13:20 7.37500 2500 4/15/98 13:20 7.37500 2000 4/15/98 13:23 7.37500 1000 4/15/98 13:24 7.37500 1000 4/15/98 13:25 7.40620 1000 4/15/98 13:26 7.50000 2000 4/15/98 13:27 7.40620 2000 4/15/98 13:27 7.34370 400 4/15/98 13:30 7.40620 500 4/15/98 13:31 7.40620 1000 4/15/98 13:37 7.40620 200 4/15/98 13:39 7.31250 800 4/15/98 13:43 7.40620 1000 4/15/98 13:44 7.40620 1000 4/15/98 13:45 7.40620 500 4/15/98 13:45 7.40620 1900 4/15/98 13:45 7.40620 2000 4/15/98 13:46 7.40620 500 4/15/98 13:47 7.40620 1000 4/15/98 13:47 7.37500 1000 4/15/98 13:54 7.37500 100 4/15/98 13:58 7.37500 800 4/15/98 14:05 7.40620 200 4/15/98 14:07 7.40620 2600 4/15/98 14:08 7.37500 8000 4/15/98 14:10 7.40620 100 4/15/98 14:11 7.37500 1500 4/15/98 14:12 7.40620 5000 4/15/98 14:13 7.37500 5000 4/15/98 14:13 7.43750 100 4/15/98 14:14 7.40620 2300 4/15/98 14:14 7.37500 2000 4/15/98 14:14 7.43750 3000 4/15/98 14:14 7.37500 2000 4/15/98 14:14 7.37500 2000 4/15/98 14:14 7.37500 100 4/15/98 14:15 7.37500 2000 4/15/98 14:18 7.31250 500 4/15/98 14:19 7.31250 1000 4/15/98 14:24 7.31250 1000 4/15/98 14:25 7.31250 1000 4/15/98 14:25 7.40620 1000 4/15/98 14:29 7.40620 1000 4/15/98 14:29 7.37500 1000 4/15/98 14:32 7.31250 500 4/15/98 14:33 7.40620 100 4/15/98 14:35 7.31250 500 4/15/98 14:39 7.40620 2200 4/15/98 14:41 7.40620 1000 4/15/98 14:43 7.43750 2000 4/15/98 14:44 7.43750 100 4/15/98 14:46 7.37500 1000 4/15/98 14:47 7.37500 500 4/15/98 14:47 7.37500 1000 4/15/98 14:47 7.37500 500 4/15/98 14:47 7.37500 2000 4/15/98 14:56 7.34370 1000 4/15/98 14:57 7.31250 400 4/15/98 14:58 7.28120 2600 4/15/98 14:58 7.34370 500 4/15/98 15:00 7.34370 500 4/15/98 15:01 7.34370 700 4/15/98 15:01 7.34370 400 4/15/98 15:05 7.34370 1000 4/15/98 15:06 7.34370 1500 4/15/98 15:07 7.30000 5000 4/15/98 15:12 7.43750 5000 4/15/98 15:15 7.43750 1000 4/15/98 15:15 7.37500 300 4/15/98 15:16 7.43750 200 4/15/98 15:17 7.43750 1000 4/15/98 15:17 7.43750 500 4/15/98 15:18 7.43750 500 4/15/98 15:18 7.43750 2000 4/15/98 15:18 7.46870 200 4/15/98 15:18 7.46870 500 4/15/98 15:19 7.46870 1000 4/15/98 15:19 7.46870 500 4/15/98 15:21 7.50000 400 4/15/98 15:23 7.50000 1000 4/15/98 15:23 7.50000 400 4/15/98 15:27 7.50000 400 4/15/98 15:27 7.50000 1200 4/15/98 15:28 7.50000 200 4/15/98 15:29 7.50000 100 4/15/98 15:31 7.50000 200 4/15/98 15:40 7.50000 100 4/15/98 15:41 7.37500 1000 4/15/98 15:43 7.50000 500 4/15/98 15:44 7.50000 1000 4/15/98 15:45 7.37500 1000 4/15/98 15:46 7.43750 1000 4/15/98 15:49 7.50000 500 4/15/98 15:49 7.37500 200 4/15/98 15:49 7.50000 1000 4/15/98 15:52 7.50000 300 4/15/98 15:52 7.50000 100 4/15/98 15:54 7.50000 400 4/15/98 15:54 7.50000 900 4/15/98 15:55 7.50000 500 4/15/98 15:57 7.50000 500 4/15/98 15:57 7.53120 600 4/15/98 15:57 7.50000 200 4/15/98 15:57 7.50000 1000 4/15/98 15:57 7.53120 1000 4/15/98 15:58 7.53120 100 4/15/98 15:58 7.50000 1000 4/15/98 15:58 7.53120 1000 4/15/98 15:59 7.50000 200 4/15/98 16:00 7.43750 2500 4/15/98 16:00 7.46870 2800 4/15/98 16:00 7.43750 3000 TOTAL VOLUME: 888,900