SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Bob Smith who wrote (4897)4/15/1998 4:42:00 PM
From: James Harold Alton  Read Replies (1) | Respond to of 19331
 
Bob, Here is today's TL for DCTC. I have not exactly totaled trades at the ask/bid, but it sure looks like we had another day with a lot more buying than selling.

James

tol 4/15/98 4:35 PM TD52:276 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
4:05:40 8 5000 1.469 Z 12:09:23 8 1.406 - 1.468
4:05:39 8 T 1.469 11:51:11 8 100 1.438
4:05:39 8 V 98700 11:47:42 8 1000 1.438
4:02:34 8 5000 1.438 T 11:47:29 8 500 1.438
3:58:54 8 15000 1.469 cancel 11:46:53 8 6000 1.406
3:56:43 8 600 1.469 11:46:28 8 2000 1.438
3:50:49 8 2200 1.469 11:46:28 8 1.406 - 1.437
3:24:18 8 600 1.469 11:46:04 8 1.406 - 1.468
3:10:41 8 1000 1.438 11:43:31 8 1000 1.438 Z
2:57:36 8 2500 1.438 11:42:37 8 500 1.469
2:52:41 8 2500 1.469 11:42:20 8 1.437 - 1.468
2:44:14 8 9000 1.469 11:41:40 8 500 1.438
2:30:07 8 700 1.438 11:41:22 8 1.406 - 1.468
2:10:05 8 7500 1.469 11:39:58 8 2500 1.438
2:09:27 8 7500 1.469 11:31:27 8 2500 1.469
1:50:58 8 1.437 - 1.468 5x5 11:17:45 8 2000 1.469
1:21:18 8 200 1.469 10:58:43 8 2000 1.469
12:10:23 8 5000 1.438 10:29:44 8 5000 1.469
12:09:57 8 4000 1.438 10:28:54 8 4800 1.469
12:09:49 8 3000 1.438 10:23:51 8 1000 1.469
12:09:44 8 4000 1.406 10:23:44 8 1500 1.469

tol 4/15/98 4:35 PM TD52:276 Today's Log Database
tl: prev: /
DCTC - Transaction Log
9:51:10 8 4000 1.469
9:48:23 8 1000 1.469
9:46:37 8 1000 1.469
9:36:02 8 1.437 - 1.468 5x5
9:31:35 8 1000 1.469
9:29:59 8 1000 1.438
9:29:03 8 2500 1.438 T
9:27:40 8 1.406 - 1.468 5x5
8:27:54 8 1.406 - 1.437 5x5
** end of data **









HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News