Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Tech Stock Options -- Ignore unavailable to you. Want to Upgrade?

To: ViperChick Secret Agent 006.9 who wrote (39821)	4/15/1998 3:43:00 PM
From: Electric	Respond to of 58727

Lisa, I have the calls only side on that.. cant do puts.. XCIT calls: 2APR 45 35 1/8 35 3/8 - 1/4 3APR 50 30 30 3/8 - 3/8 4APR 55 25 1/8 25 3/8 - 1/4 5APR 60 20 1/2 20 3/8 + 1/8 6MAY 20 60 5/8 60 3/8 + 1/4 7MAY 22 1/2 58 1/8 57 7/8 + 1/4 8MAY 25 No Prc 55 3/8 N/A 9MAY 30 No Prc 50 1/2 N/A 10MAY 35 No Prc 45 1/2 N/A 11MAY 40 No Prc 40 1/2 N/A 12MAY 45 No Prc 35 1/2 N/A 13MAY 50 No Prc 30 5/8 N/A 14MAY 55 25 3/4 25 7/8 - 1/8 15MAY 60 21 21 1/4 - 1/4 16MAY 65 17 7/8 17 + 7/8 17MAY 70 15 1/8 13 1/4 + 1 7/8 18MAY 75 11 7/8 10 + 1 7/8 19MAY 80 9 1/2 7 1/2 + 2 20AUG 22 1/2 No Prc 58 1/4 N/A 21AUG 25 No Prc 55 7/8 N/A 22AUG 30 50 7/8 51 - 1/8 23AUG 35 45 3/4 46 1/4 - 1/2 24AUG 40 No Prc 41 3/4 N/A 25AUG 45 No Prc 37 1/4 N/A 26AUG 50 No Prc 33 1/8 N/A 27AUG 55 26 3/4 29 3/8 - 2 5/8 28AUG 60 26 25 7/8 + 1/8 29AUG 65 22 22 3/4 - 3/4 30AUG 70 20 20 ...... 31AUG 75 17 17 1/2 - 1/2 32AUG 80 15 1/4 15 1/4 ...... 33NOV 40 No Prc 43 1/4 N/A 34NOV 45 No Prc 39 3/8 N/A 35NOV 50 No Prc 35 3/4 N/A 36NOV 55 29 3/4 32 5/8 - 2 7/8 37NOV 60 29 29 1/2 - 1/2 38NOV 65 24 1/4 26 3/4 - 2 1/2 39NOV 70 22 3/4 24 1/8 - 1 3/8 40NOV 75 17 3/8 21 7/8 - 4 1/2 41NOV 80 18 3/4 19 7/8 - 1 1/8 Lisa, it looks to me that some of the lower positions havent traded.. that is why the undervalument...