Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Robert Mustic who wrote (32160)	4/15/1998 4:28:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL NAME TIME LAST LAST_VOL BID ASK SIZE FTEL 4:06 3.375 500 -- -- FTEL 4:02 3.313 3000 -- -- FTEL 3:58 3.375 100 -- -- FTEL 3:55 3.313 2000 -- -- FTEL 3:53 -- 0 3.312 3.375 5x5 FTEL 3:53 3.375 2000 -- -- FTEL 3:53 3.344 500 -- -- FTEL 3:52 -- 0 3.343 3.375 5x5 FTEL 3:51 -- 0 3.312 3.375 5x5 FTEL 3:51 3.313 700 -- -- FTEL 3:41 3.313 1000 -- -- FTEL 3:37 3.313 1000 -- -- FTEL 3:25 3.313 800 -- -- FTEL 3:18 -- 0 3.312 3.437 5x5 FTEL 2:53 3.375 1000 -- -- FTEL 2:53 3.406 1000 -- -- FTEL 2:35 -- 0 3.312 3.406 5x5 FTEL 2:33 3.344 2000 -- -- FTEL 2:31 -- 0 3.312 3.343 5x5 FTEL 2:30 -- 0 3.281 3.343 5x5 FTEL 2:30 -- 0 3.281 3.312 5x5 FTEL 2:30 3.281 700 -- -- FTEL 2:28 -- 0 3.281 3.343 5x5 FTEL 2:28 -- 0 3.281 3.375 5x5 FTEL 2:28 3.375 1000 -- -- FTEL 2:28 3.406 3000 -- -- FTEL 2:28 3.375 2000 -- -- FTEL 2:28 -- 0 3.281 3.406 5x5 FTEL 2:26 3.406 7500 -- -- FTEL 2:26 3.375 5000 -- -- FTEL 2:26 3.375 5000 -- -- FTEL 2:24 -- 0 3.375 3.406 5x5 FTEL 2:22 3.375 1800 -- -- FTEL 2:22 3.375 2500 -- -- FTEL 2:21 -- 0 3.375 3.437 5x5 FTEL 2:21 -- 0 3.312 3.437 5x5 FTEL 2:21 3.375 1000 -- -- FTEL 2:21 -- 0 3.281 3.437 5x5 FTEL 2:20 3.375 2500 -- -- FTEL 2:16 -- 0 3.281 3.375 5x5 FTEL 2:16 3.375 1000 -- -- FTEL 2:16 3.281 2000 -- -- FTEL 2:16 -- 0 3.250 3.375 5x5 FTEL 2:15 3.250 3700 -- -- FTEL 2:14 3.281 400 -- -- FTEL 2:14 3.281 1000 -- -- FTEL 2:14 3.375 100 -- -- FTEL 2:13 3.344 1000 -- -- FTEL 2:13 -- 0 3.250 3.281 5x5 FTEL 2:04 -- 0 3.250 3.406 5x5 FTEL 2:03 -- 0 3.281 3.406 5x5 FTEL 1:13 3.281 1000 -- -- FTEL 1:13 3.406 1000 -- -- FTEL 12:14 3.469 2000 -- -- FTEL 12:11 3.375 1500 -- -- FTEL 12:11 3.375 1000 -- -- FTEL 12:10 -- 0 3.281 3.437 5x5 FTEL 12:10 3.375 500 -- -- FTEL 12:09 3.375 1000 -- -- FTEL 12:01 3.375 1500 -- -- FTEL 11:51 3.375 2000 -- -- FTEL 11:34 3.375 700 -- -- FTEL 11:20 -- 0 3.375 3.437 5x5 FTEL 11:20 3.375 1600 -- --