Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Patriot Scientific - PTSC -- Ignore unavailable to you. Want to Upgrade?

To: cksla who wrote (4780)	4/16/1998 9:52:00 AM
From: Brian Dittmer	Respond to of 8581

Heres yesterday's log: 3kPTSC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/15/98 9:36 1.020 1400 Trade 4/15/98 9:48 1.020 5000 Trade 4/15/98 9:49 1.000 3000 Trade 4/15/98 9:59 1.020 1200 Trade 4/15/98 10:03 1.000 7000 Trade 4/15/98 10:04 1.010 1500 Trade 4/15/98 10:20 .980 1600 Trade 4/15/98 10:22 1.000 3000 Trade 4/15/98 10:23 1.000 1000 Trade 4/15/98 10:32 1.000 100 Trade 4/15/98 10:42 1.000 200 Trade 4/15/98 10:59 .970 2500 Trade 4/15/98 10:59 .980 2500 Trade 4/15/98 11:00 .980 5000 Trade 4/15/98 11:29 1.000 3000 Trade 4/15/98 11:39 .970 3000 Trade 4/15/98 11:39 .970 5000 Trade 4/15/98 11:42 .968 2500 Trade 4/15/98 11:43 .968 2000 Trade 4/15/98 11:44 .960 2500 Trade 4/15/98 11:48 .980 1000 Trade 4/15/98 11:52 .980 1000 Trade 4/15/98 12:04 .980 500 Trade 4/15/98 12:16 .980 300 Trade 4/15/98 12:37 .950 300 Trade 4/15/98 12:41 .980 1500 Trade 4/15/98 12:41 .980 1000 Trade 4/15/98 12:59 .950 1500 Trade 4/15/98 12:59 .968 2000 Trade 4/15/98 13:08 .950 2500 Trade 4/15/98 13:13 1.000 500 Irg Trade Sold 4/15/98 14:14 1.010 100 Trade 4/15/98 14:23 .950 2500 Trade 4/15/98 14:48 1.010 5000 Trade 4/15/98 15:04 1.010 60000 Trade 4/15/98 15:04 1.000 60000 Trade 4/15/98 15:36 1.020 5000 Trade