SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: djane who wrote (44536)4/15/1998 9:35:00 PM
From: Kirk Nikoloudis  Respond to of 61433
 
asnd price on 05/21/97 = 51.50

kirk



To: djane who wrote (44536)4/15/1998 9:35:00 PM
From: facai  Respond to of 61433
 
Per Nasdaq, ASND closed at 51.50 on 05/21/97.



To: djane who wrote (44536)4/16/1998 4:26:00 AM
From: Friend  Read Replies (1) | Respond to of 61433
 
tradepbs.com



To: djane who wrote (44536)4/16/1998 8:20:00 AM
From: Glenn D. Rudolph  Respond to of 61433
 
Company: Ascend Communications
Symbol:ASND

Date Volume High Low Close

May 23/97 2716800 51.625 50.375 51.5
May 22/97 2866100 51.75 50.062 50.5
May 21/97 5792100 51.875 50 51.5
May 20/97 4098500 50.25 46.125 50
May 19/97 2555800 48 46.25 46.75
May 16/97 7092600 49.125 47 47.5
May 15/97 10057000 48.375 45.375 47.875
May 14/97 7504400 48 44.625 44.937
May 13/97 5271300 49 46.5 46.687
May 12/97 4018200 50.375 48.75 48.875
May 09/97 5365800 51.25 48.75 49.25
May 08/97 8855400 50.75 48 49.625
May 07/97 7841400 50.625 48 48.25


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News