Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tokyo Joe's Cafe / Anything goes -- Ignore unavailable to you. Want to Upgrade?

To: eric deaver who wrote (7530)	4/16/1998 10:27:00 AM
From: Eski	Read Replies (1) \| Respond to of 34592

Here Eric, That's why I didn't play this one, only a few win on it. TSQD Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/16/98 9:30 2.37500 500 U Trade 4/16/98 9:31 2.50000 3300 U Trade 4/16/98 9:37 2.50000 500 U Trade 4/16/98 9:56 2.50000 2000 U Trade 4/16/98 9:57 2.50000 2000 U Trade 4/16/98 9:57 2.50000 1500 U Trade 4/16/98 10:03 2.50000 1000 U Trade 4/16/98 10:10 2.50000 2000 U Trade 4/16/98 10:11 2.43750 1000 U Trade 4/16/98 10:11 Best Bid 2.43750 500 U 4/16/98 10:11 Best Ask 2.43750 500 U 2.50000 500 U 4/16/98 10:11 2.50000 1000 U Trade 4/16/98 10:12 2.50000 5000 U Trade 4/16/98 10:12 2.50000 1000 U Trade 4/16/98 10:12 Best Bid 2.43750 500 U 2.50000 500 U 4/16/98 10:12 Best Ask 2.43750 500 U 2.62500 500 U 4/16/98 10:12 2.50000 2500 U Trade 4/16/98 10:12 2.46870 1000 U Trade 4/16/98 10:12 2.50000 500 U Trade 4/16/98 10:13 Best Bid 2.50000 500 U 2.62500 500 U 4/16/98 10:13 Best Ask 2.50000 500 U 2.62500 500 U 4/16/98 10:13 2.50000 2000 U Trade 4/16/98 10:13 2.50000 400 U Trade 4/16/98 10:13 2.43750 6000 U Trade 4/16/98 10:13 Best Bid 2.50000 500 U 2.62500 500 U 4/16/98 10:13 Best Ask 2.50000 500 U 2.71875 500 U 4/16/98 10:13 Best Bid 2.62500 500 U 2.71875 500 U 4/16/98 10:13 Best Ask 2.62500 500 U 2.71875 500 U 4/16/98 10:13 2.62500 1000 U Trade 4/16/98 10:13 2.62500 1000 U Trade 4/16/98 10:14 2.62500 2500 U Trade 4/16/98 10:14 2.62500 1500 U Trade 4/16/98 10:14 Best Bid 2.62500 500 U 2.71875 500 U 4/16/98 10:14 Best Ask 2.62500 500 U 2.81250 500 U 4/16/98 10:14 Best Bid 2.68750 500 U 2.81250 500 U 4/16/98 10:14 Best Ask 2.68750 500 U 2.81250 500 U 4/16/98 10:14 2.71870 500 U Trade 4/16/98 10:14 2.68750 2500 U Trade 4/16/98 10:14 Best Bid 2.68750 500 U 2.81250 500 U 4/16/98 10:14 Best Ask 2.68750 500 U 2.87500 500 U 4/16/98 10:14 2.81250 1500 U Trade 4/16/98 10:15 2.87500 1000 U Trade 4/16/98 10:15 Best Bid 2.78125 500 U 2.87500 500 U 4/16/98 10:15 Best Ask 2.78125 500 U 2.87500 500 U 4/16/98 10:15 2.81250 1000 U Trade 4/16/98 10:15 2.81250 500 U Trade 4/16/98 10:15 2.62500 500 U Trade 4/16/98 10:15 2.87500 600 U Trade 4/16/98 10:15 Best Bid 2.81250 500 U 2.87500 500 U 4/16/98 10:15 Best Ask 2.81250 500 U 2.87500 500 U 4/16/98 10:15 2.81250 1000 U Trade 4/16/98 10:16 2.87500 2000 U Trade 4/16/98 10:16 2.87500 500 U Trade 4/16/98 10:16 Best Bid 2.81250 500 U 2.87500 500 U 4/16/98 10:16 Best Ask 2.81250 500 U 3.00000 500 U 4/16/98 10:16 Best Bid 2.81250 500 U 3.00000 500 U 4/16/98 10:16 Best Ask 2.81250 500 U 3.12500 500 U 4/16/98 10:16 3.12500 1000 U Trade 4/16/98 10:16 2.87500 500 U Trade 4/16/98 10:16 Best Bid 2.87500 500 U 3.12500 500 U 4/16/98 10:16 Best Ask 2.87500 500 U 3.12500 500 U 4/16/98 10:16 Best Bid 2.90625 500 U 3.12500 500 U 4/16/98 10:16 Best Ask 2.90625 500 U 3.12500 500 U 4/16/98 10:17 Best Bid 3.00000 500 U 3.12500 500 U 4/16/98 10:17 Best Ask 3.00000 500 U 3.12500 500 U 4/16/98 10:17 3.12500 1000 U Trade 4/16/98 10:17 Best Bid 3.00000 500 U 3.12500 500 U 4/16/98 10:17 Best Ask 3.00000 500 U 3.18750 500 U 4/16/98 10:17 3.12500 700 U Trade 4/16/98 10:17 Best Bid 3.03125 500 U 3.18750 500 U 4/16/98 10:17 Best Ask 3.03125 500 U 3.18750 500 U 4/16/98 10:17 3.15620 500 U Trade 4/16/98 10:17 2.75000 500 U Trade 4/16/98 10:17 Best Bid 3.03125 500 U 3.18750 500 U 4/16/98 10:17 Best Ask 3.03125 500 U 3.25000 500 U 4/16/98 10:17 3.18750 1000 U Trade 4/16/98 10:17 2.62500 2000 U Trade 4/16/98 10:18 2.81250 500 U Trade 4/16/98 10:18 Best Bid 3.03125 500 U 3.25000 500 U 4/16/98 10:18 Best Ask 3.03125 500 U 3.28125 500 U 4/16/98 10:18 2.87500 500 U Trade 4/16/98 10:18 2.93750 1000 U Trade 4/16/98 10:18 3.25000 500 U Trade 4/16/98 10:18 Best Bid 3.12500 500 U 3.28125 500 U 4/16/98 10:18 Best Ask 3.12500 500 U 3.28125 500 U 4/16/98 10:18 3.00000 300 U Trade 4/16/98 10:19 Best Bid 3.28125 500 U 3.28125 500 U 4/16/98 10:19 Best Ask 3.28125 500 U 3.50000 500 U 4/16/98 10:19 3.28120 1600 U Trade 4/16/98 10:19 3.50000 1000 U Trade 4/16/98 10:19 3.12500 2000 U Trade 4/16/98 10:19 3.50000 1000 U Trade 4/16/98 10:19 3.25000 8000 U Trade 4/16/98 10:19 Best Bid 3.37500 500 U 3.50000 500 U 4/16/98 10:19 Best Ask 3.37500 500 U 3.50000 500 U 4/16/98 10:19 Best Bid 3.40625 500 U 3.50000 500 U 4/16/98 10:19 Best Ask 3.40625 500 U 3.50000 500 U 4/16/98 10:19 3.28120 1000 U Trade 4/16/98 10:19 Best Bid 3.40625 500 U 3.50000 500 U 4/16/98 10:19 Best Ask 3.40625 500 U 3.62500 500 U 4/16/98 10:19 Best Bid 3.46875 500 U 3.62500 500 U 4/16/98 10:19 Best Ask 3.46875 500 U 3.62500 500 U 4/16/98 10:20 3.25000 1500 U Trade 4/16/98 10:20 3.50000 500 U Trade 4/16/98 10:20 3.53120 1000 U Trade 4/16/98 10:20 Best Bid 3.50000 500 U 3.62500 500 U 4/16/98 10:20 Best Ask 3.50000 500 U 3.62500 500 U 4/16/98 10:20 3.28120 1000 U Trade 4/16/98 10:20 3.62500 2000 U Trade 4/16/98 10:20 3.50000 500 U Trade 4/16/98 10:20 3.62500 1000 U Trade 4/16/98 10:20 3.62500 3000 U Trade 4/16/98 10:20 3.62500 5000 U Trade 4/16/98 10:20 3.50000 5000 U Trade 4/16/98 10:20 Best Bid 3.59375 500 U 3.62500 500 U 4/16/98 10:20 Best Ask 3.59375 500 U 3.62500 500 U 4/16/98 10:20 3.62500 1000 U Trade 4/16/98 10:20 3.71870 5000 U Trade 4/16/98 10:20 3.62500 500 U Trade 4/16/98 10:21 3.62500 400 U Trade 4/16/98 10:21 Best Bid 500 U 3.62500 500 U 4/16/98 10:21 Best Ask 500 U 500 U Closing 4/16/98 10:21 3.62500 500 U Trade 4/16/98 10:21 Best Bid 3.56250 500 U 500 U 4/16/98 10:21 Best Ask 3.56250 500 U 3.62500 500 U 4/16/98 10:21 3.50000 8000 U Trade 4/16/98 10:21 3.62500 1000 U Trade 4/16/98 10:21 3.59370 5000 U Trade 4/16/98 10:21 3.50000 1000 U Irg Trade Sold 4/16/98 10:22 3.75000 2000 U Trade 4/16/98 10:22 Best Bid 3.56250 500 U 3.62500 500 U 4/16/98 10:22 Best Ask 3.56250 500 U 3.75000 500 U 4/16/98 10:22 3.62500 500 U Irg Trade Cancel 4/16/98 10:22 3.75000 1000 U Trade 4/16/98 10:22 Best Bid 3.50000 500 U 3.75000 500 U 4/16/98 10:22 Best Ask 3.50000 500 U 3.75000 500 U 4/16/98 10:22 Best Bid 3.62500 500 U 3.75000 500 U 4/16/98 10:22 Best Ask 3.62500 500 U 3.75000 500 U 4/16/98 10:22 3.81250 5000 U Trade 4/16/98 10:22 Best Bid 3.62500 500 U 3.75000 500 U 4/16/98 10:22 Best Ask 3.62500 500 U 3.81250 500 U 4/16/98 10:22 3.50000 4000 U Trade 4/16/98 10:22 3.56250 2000 U Trade 4/16/98 10:22 Best Bid 3.75000 500 U 3.81250 500 U 4/16/98 10:22 Best Ask 3.75000 500 U 3.81250 500 U 4/16/98 10:22 Best Bid 3.75000 500 U 3.81250 500 U 4/16/98 10:22 Best Ask 3.75000 500 U 4.00000 500 U 4/16/98 10:23 3.62500 500 U Trade 4/16/98 10:23 3.81250 500 U Trade 4/16/98 10:23 3.37500 500 U Trade 4/16/98 10:23 3.87500 500 U Trade 4/16/98 10:23 Best Bid 3.75000 500 U 4.00000 500 U 4/16/98 10:23 Best Ask 3.75000 500 U 3.93750 500 U 4/16/98 10:23 3.87500 1000 U Trade 4/16/98 10:23 3.50000 1000 U Trade 4/16/98 10:23 3.93750 1500 U Trade 4/16/98 10:23 Best Bid 3.87500 500 U 3.93750 500 U 4/16/98 10:23 Best Ask 3.87500 500 U 3.93750 500 U 4/16/98 10:23 3.93750 2500 U Trade 4/16/98 10:23 3.56250 2000 U Irg Trade Sold 4/16/98 10:23 3.93750 100 U Trade 4/16/98 10:23 3.87500 500 U Trade 4/16/98 10:23 3.75000 5000 U Irg Trade Sold 4/16/98 10:23 3.75000 1000 U Trade 4/16/98 10:24 3.87500 1500 U Trade 4/16/98 10:24 4.00000 1000 U Trade 4/16/98 10:24 4.00000 800 U Trade 4/16/98 10:24 Best Bid 3.87500 500 U 3.93750 500 U 4/16/98 10:24 Best Ask 3.87500 500 U 4.00000 500 U 4/16/98 10:24 Best Bid 3.93750 500 U 4.00000 500 U 4/16/98 10:24 Best Ask 3.93750 500 U 4.00000 500 U 4/16/98 10:25 3.87500 5000 U Trade 4/16/98 10:25 Best Bid 3.93750 500 U 4.00000 500 U 4/16/98 10:25 Best Ask 3.93750 500 U 3.96875 500 U 4/16/98 10:25 3.93750 3500 U Trade 4/16/98 10:25 4.00000 2000 U Trade 4/16/98 10:25 3.56250 500 U Trade 4/16/98 10:25 3.93750 2000 U Trade 4/16/98 10:25 3.87500 3000 U Trade 4/16/98 10:25 3.96870 2000 U Trade 4/16/98 10:25 3.87500 3000 U Trade