Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: CUBBY who wrote (691)	4/16/1998 4:05:00 PM
From: CUBBY	Read Replies (2) \| Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 4/16/98 9:30 7.68750 1000 4/16/98 9:31 7.62500 3000 4/16/98 9:31 7.62500 200 4/16/98 9:31 7.68750 1000 4/16/98 9:31 7.68750 100 4/16/98 9:31 7.68750 100 4/16/98 9:31 7.68750 500 4/16/98 9:32 7.68750 2500 4/16/98 9:32 7.65620 100 4/16/98 9:32 7.62500 3500 4/16/98 9:32 7.68750 100 4/16/98 9:32 7.62500 2500 4/16/98 9:32 7.65620 500 4/16/98 9:32 7.68750 500 4/16/98 9:33 7.75000 100 4/16/98 9:33 7.68750 2000 4/16/98 9:33 7.68750 500 4/16/98 9:33 7.75000 500 4/16/98 9:33 7.75000 100 4/16/98 9:33 7.75000 1000 4/16/98 9:33 7.75000 100 4/16/98 9:34 7.68750 500 4/16/98 9:34 7.68750 5000 4/16/98 9:34 7.75000 2500 4/16/98 9:35 7.75000 1000 4/16/98 9:35 7.75000 500 4/16/98 9:35 7.75000 500 4/16/98 9:35 7.75000 500 4/16/98 9:35 7.81250 500 4/16/98 9:36 7.75000 500 4/16/98 9:36 7.75000 2500 4/16/98 9:36 7.81250 2000 4/16/98 9:36 7.84370 1000 4/16/98 9:36 7.75000 1000 4/16/98 9:36 7.81250 1700 4/16/98 9:36 7.71870 400 4/16/98 9:36 7.87500 500 4/16/98 9:36 7.75000 2500 4/16/98 9:37 7.81250 1000 4/16/98 9:37 7.87500 2000 4/16/98 9:37 7.87500 500 4/16/98 9:37 7.87500 300 4/16/98 9:37 7.87500 2500 4/16/98 9:37 7.87500 200 4/16/98 9:37 7.93750 500 4/16/98 9:37 7.87500 3000 4/16/98 9:37 7.93750 1100 4/16/98 9:37 7.84370 700 4/16/98 9:37 7.62500 1500 4/16/98 9:37 7.75000 1000 4/16/98 9:37 7.93750 300 4/16/98 9:37 7.87500 2000 4/16/98 9:37 7.87500 1000 4/16/98 9:38 7.68750 200 4/16/98 9:38 7.87500 100 4/16/98 9:38 7.75000 300 4/16/98 9:38 7.93750 1000 4/16/98 9:38 7.93750 500 4/16/98 9:38 7.93750 2000 4/16/98 9:39 7.93750 300 4/16/98 9:39 7.93750 500 4/16/98 9:39 7.93750 2700 4/16/98 9:39 7.93750 100 4/16/98 9:39 7.93750 400 4/16/98 9:40 8.00000 1200 4/16/98 9:40 7.93750 1000 4/16/98 9:40 8.00000 2000 4/16/98 9:40 8.00000 1000 4/16/98 9:41 8.00000 500 4/16/98 9:41 8.00000 1000 4/16/98 9:42 8.00000 500 4/16/98 9:42 8.00000 300 4/16/98 9:42 8.00000 5000 4/16/98 9:43 8.03120 500 4/16/98 9:43 7.93750 1000 4/16/98 9:43 8.00000 5000 4/16/98 9:43 8.03120 2000 4/16/98 9:43 8.00000 1000 4/16/98 9:43 8.00000 1000 4/16/98 9:43 8.00000 100 4/16/98 9:43 8.00000 1000 4/16/98 9:44 8.03120 3000 4/16/98 9:44 8.03120 100 4/16/98 9:44 8.03120 1000 4/16/98 9:44 8.03120 5000 4/16/98 9:44 8.03120 2000 4/16/98 9:44 8.03120 500 4/16/98 9:45 8.00000 300 4/16/98 9:45 8.03120 1000 4/16/98 9:45 8.00000 4400 4/16/98 9:45 8.00000 500 4/16/98 9:45 8.03120 800 4/16/98 9:45 8.00000 1000 4/16/98 9:45 8.03120 300 4/16/98 9:45 8.03120 1000 4/16/98 9:47 8.03120 1000 4/16/98 9:47 8.03120 100 4/16/98 9:47 8.03120 1000 4/16/98 9:47 8.03120 1000 4/16/98 9:47 8.03120 500 4/16/98 9:48 8.03120 300 4/16/98 9:48 8.00000 3000 4/16/98 9:48 8.00000 1000 4/16/98 9:49 8.00000 1000 4/16/98 9:50 7.93750 1000 4/16/98 9:50 8.00000 4200 4/16/98 9:51 8.00000 100 4/16/98 9:51 8.00000 500 4/16/98 9:51 8.00000 2000 4/16/98 9:51 7.93750 3000 4/16/98 9:51 8.00000 300 4/16/98 9:51 8.00000 300 4/16/98 9:51 8.00000 1000 4/16/98 9:52 7.93750 1000 4/16/98 9:52 7.87500 800 4/16/98 9:52 8.00000 1000 4/16/98 9:52 8.00000 200 4/16/98 9:53 8.00000 300 4/16/98 9:53 7.93750 1000 4/16/98 9:54 8.00000 1000 4/16/98 9:56 7.96870 5000 4/16/98 9:56 7.96870 2000 4/16/98 9:56 7.93750 1000 4/16/98 9:56 7.96870 100 4/16/98 9:57 7.93750 5000 4/16/98 9:57 7.93750 5000 4/16/98 9:57 7.87500 5000 4/16/98 9:57 7.87500 2000 4/16/98 9:58 7.87500 1000 4/16/98 9:58 7.87500 2000 4/16/98 9:58 7.93750 100 4/16/98 9:59 7.93750 1000 4/16/98 9:59 7.93750 500 4/16/98 10:00 7.93750 1000 4/16/98 10:00 7.87500 500 4/16/98 10:00 7.87500 1000 4/16/98 10:00 7.87500 500 4/16/98 10:01 7.84370 500 4/16/98 10:01 7.84370 300 4/16/98 10:01 7.93750 2000 4/16/98 10:01 7.84370 400 4/16/98 10:01 7.87500 1000 4/16/98 10:01 7.84370 600 4/16/98 10:01 7.81250 1500 4/16/98 10:02 7.84370 1000 4/16/98 10:02 7.93750 200 4/16/98 10:03 7.81250 5000 4/16/98 10:03 7.87500 500 4/16/98 10:04 7.93750 2000 4/16/98 10:04 7.87500 3000 4/16/98 10:05 7.81250 1000 4/16/98 10:05 7.81250 6000 4/16/98 10:05 7.87500 1000 4/16/98 10:06 7.84370 1000 4/16/98 10:06 7.84370 1000 4/16/98 10:06 7.81250 1000 4/16/98 10:06 7.90620 4000 4/16/98 10:06 7.81250 1000 4/16/98 10:06 7.81250 1000 4/16/98 10:07 7.84370 200 4/16/98 10:08 7.84370 1000 4/16/98 10:08 7.75000 500 4/16/98 10:09 7.75000 500 4/16/98 10:09 7.81250 500 4/16/98 10:09 7.81250 500 4/16/98 10:10 7.81250 500 4/16/98 10:10 7.81250 500 4/16/98 10:11 7.81250 400 4/16/98 10:12 7.81250 100 4/16/98 10:12 7.81250 7000 4/16/98 10:13 7.75000 500 4/16/98 10:13 7.81250 300 4/16/98 10:13 7.75000 500 4/16/98 10:14 7.81250 500 4/16/98 10:14 7.81250 1000 4/16/98 10:14 7.81250 500 4/16/98 10:14 7.75000 2500 4/16/98 10:15 7.75000 4500 4/16/98 10:15 7.81250 1000 4/16/98 10:15 7.75000 1000 4/16/98 10:17 7.75000 2000 4/16/98 10:17 7.75000 2000 4/16/98 10:17 7.78120 200 4/16/98 10:18 7.78120 800 4/16/98 10:18 7.75000 1000 4/16/98 10:18 7.75000 2500 4/16/98 10:19 7.75000 1000 4/16/98 10:19 7.75000 1000 4/16/98 10:19 7.75000 1000 4/16/98 10:21 7.75000 500 4/16/98 10:21 7.81250 500 4/16/98 10:22 7.81250 400 4/16/98 10:24 7.78120 1000 4/16/98 10:24 7.81250 200 4/16/98 10:25 7.81250 1000 4/16/98 10:27 7.81250 500 4/16/98 10:28 7.81250 700 4/16/98 10:28 7.81250 400 4/16/98 10:31 7.81250 300 4/16/98 10:31 7.81250 200 4/16/98 10:32 7.81250 300 4/16/98 10:33 7.81250 300 4/16/98 10:33 7.75000 3000 4/16/98 10:34 7.81250 500 4/16/98 10:34 7.71870 500 4/16/98 10:35 7.81250 1000 4/16/98 10:35 7.71870 1000 4/16/98 10:36 7.81250 1500 4/16/98 10:36 7.75000 1000 4/16/98 10:36 7.81250 1000 4/16/98 10:36 7.81250 300 4/16/98 10:37 7.81250 1000 4/16/98 10:37 7.81250 1000 4/16/98 10:37 7.81250 500 4/16/98 10:37 7.75000 2000 4/16/98 10:38 7.81250 500 4/16/98 10:38 7.84370 100 4/16/98 10:38 7.84370 1000 4/16/98 10:39 7.75000 1000 4/16/98 10:40 7.84370 500 4/16/98 10:42 7.84370 1300 4/16/98 10:42 7.75000 500 4/16/98 10:44 7.75000 2500 4/16/98 10:44 7.87500 500 4/16/98 10:46 7.81250 500 4/16/98 10:46 7.87500 1000 4/16/98 10:47 7.81250 2200 4/16/98 10:47 7.87500 800 4/16/98 10:47 7.87500 500 4/16/98 10:47 7.81250 2500 4/16/98 10:48 7.87500 500 4/16/98 10:49 7.84370 500 4/16/98 10:49 7.87500 2500 4/16/98 10:49 7.87500 200 4/16/98 10:49 7.87500 1500 4/16/98 10:49 7.81250 2500 4/16/98 10:50 7.81250 500 4/16/98 10:50 7.81250 2000 4/16/98 10:50 7.87500 2500 4/16/98 10:51 7.90620 500 4/16/98 10:51 7.87500 300 4/16/98 10:52 7.90620 200 4/16/98 10:52 7.87500 500 4/16/98 10:56 7.84370 500 4/16/98 10:57 7.78120 2000 4/16/98 10:57 7.87500 2000 4/16/98 10:57 7.90620 8000 4/16/98 11:01 7.87500 500 4/16/98 11:01 7.87500 1000 4/16/98 11:03 7.87500 200 4/16/98 11:04 7.87500 300 4/16/98 11:04 7.75000 1000 4/16/98 11:04 7.87500 1200 4/16/98 11:06 7.87500 100 4/16/98 11:08 7.87500 100 4/16/98 11:09 7.87500 500 4/16/98 11:10 7.87500 100 4/16/98 11:12 7.87500 1000 4/16/98 11:12 7.87500 200 4/16/98 11:13 7.78120 500 4/16/98 11:16 7.75000 1000 4/16/98 11:16 7.87500 3000 4/16/98 11:17 7.90620 1000 4/16/98 11:18 7.90620 3000 4/16/98 11:18 7.90000 1200 4/16/98 11:18 7.87500 2400 4/16/98 11:19 7.93750 300 4/16/98 11:19 7.90620 2000 4/16/98 11:19 7.93750 400 4/16/98 11:20 7.93750 500 4/16/98 11:21 7.93750 1000 4/16/98 11:22 7.87500 1000 4/16/98 11:22 7.87500 500 4/16/98 11:23 7.93750 800 4/16/98 11:23 7.93750 1000 4/16/98 11:23 7.93750 4000 4/16/98 11:25 7.93750 800 4/16/98 11:26 7.93750 900 4/16/98 11:26 7.93750 1000 4/16/98 11:27 7.93750 500 4/16/98 11:28 7.93750 1000 4/16/98 11:30 7.93750 500 4/16/98 11:30 7.87500 2000 4/16/98 11:30 7.93750 300 4/16/98 11:30 7.93750 100 4/16/98 11:30 7.93750 300 4/16/98 11:31 7.93750 500 4/16/98 11:31 7.87500 500 4/16/98 11:37 7.93750 200 4/16/98 11:37 7.93750 1000 4/16/98 11:37 7.93750 500 4/16/98 11:37 7.93750 500 4/16/98 11:39 7.93750 1000 4/16/98 11:39 7.87500 2500 4/16/98 11:40 7.93750 1000 4/16/98 11:40 7.93750 1100 4/16/98 11:40 7.90620 1500 4/16/98 11:41 7.87500 500 4/16/98 11:41 7.93750 100 4/16/98 11:41 7.84370 2000 4/16/98 11:41 7.84370 300 4/16/98 11:41 7.90620 1000 4/16/98 11:42 7.90620 100 4/16/98 11:43 7.90620 1000 4/16/98 11:43 7.87500 1000 4/16/98 11:43 7.90620 300 4/16/98 11:43 7.84370 1000 4/16/98 11:44 7.90620 300 4/16/98 11:45 7.90620 1500 4/16/98 11:45 7.84370 500 4/16/98 11:46 7.81250 1000 4/16/98 11:47 7.81250 1000 4/16/98 11:47 7.90620 300 4/16/98 11:49 7.90620 1000 4/16/98 11:53 7.90620 100 4/16/98 11:53 7.90620 500 4/16/98 11:59 7.90620 300 4/16/98 11:59 7.90620 1000 4/16/98 12:00 7.90620 300 4/16/98 12:07 7.84370 1500 4/16/98 12:08 7.90620 300 4/16/98 12:09 7.90620 1000 4/16/98 12:10 7.90620 500 4/16/98 12:10 7.90620 300 4/16/98 12:12 7.93750 1000 4/16/98 12:12 7.90620 200 4/16/98 12:12 7.90620 1000 4/16/98 12:13 7.90620 500 4/16/98 12:14 7.90620 300 4/16/98 12:14 7.90620 500 4/16/98 12:15 7.87500 1000 4/16/98 12:15 7.87500 2500 4/16/98 12:16 7.90620 800 4/16/98 12:17 7.87500 5000 4/16/98 12:18 7.90620 300 4/16/98 12:18 7.90620 1000 4/16/98 12:18 7.93750 200 4/16/98 12:19 7.96870 1000 4/16/98 12:19 7.93750 100 4/16/98 12:19 7.93750 300 4/16/98 12:19 7.93750 200 4/16/98 12:20 7.93750 2500 4/16/98 12:21 7.93750 500 4/16/98 12:21 7.93750 2000 4/16/98 12:21 7.93750 2500 4/16/98 12:21 7.90620 1000 4/16/98 12:22 7.93750 2500 4/16/98 12:23 7.93750 1900 4/16/98 12:23 7.93750 1000 4/16/98 12:23 7.93750 1000 4/16/98 12:23 7.93750 1000 4/16/98 12:23 7.93750 500 4/16/98 12:23 7.90000 5000 4/16/98 12:23 7.93750 2000 4/16/98 12:23 7.90620 4200 4/16/98 12:24 7.93750 1000 4/16/98 12:24 7.90000 5000 4/16/98 12:24 7.96870 1000 4/16/98 12:25 7.93750 2000 4/16/98 12:25 7.96870 3000 4/16/98 12:28 7.96870 1000 4/16/98 12:29 7.96870 1000 4/16/98 12:29 7.93750 4000 4/16/98 12:30 7.96870 1000 4/16/98 12:30 7.96870 400 4/16/98 12:30 7.96870 500 4/16/98 12:30 7.96870 2000 4/16/98 12:30 8.00000 500 4/16/98 12:31 8.00000 500 4/16/98 12:33 7.96870 1000 4/16/98 12:35 7.90600 1000 4/16/98 12:35 7.96870 500 4/16/98 12:36 7.93750 600 4/16/98 12:36 7.96870 600 4/16/98 12:36 7.96870 200 4/16/98 12:39 7.96870 200 4/16/98 12:42 7.93750 400 4/16/98 12:44 7.93750 500 4/16/98 12:46 7.90620 7000 4/16/98 12:46 7.93750 7500 4/16/98 12:46 7.93750 5000 4/16/98 12:47 7.93750 2500 4/16/98 12:48 7.90620 2000 4/16/98 12:48 7.96870 300 4/16/98 12:50 7.96870 1000 4/16/98 12:57 7.96870 1000 4/16/98 12:58 7.96870 1000 4/16/98 12:59 7.96870 300 4/16/98 12:59 7.93750 2000 4/16/98 12:59 7.93750 200 4/16/98 13:01 7.93750 200 4/16/98 13:02 7.90620 2000 4/16/98 13:02 7.93750 1500 4/16/98 13:02 7.93000 2500 4/16/98 13:03 7.93750 1000 4/16/98 13:04 7.93750 500 4/16/98 13:04 7.93750 300 4/16/98 13:05 7.90620 1000 4/16/98 13:05 7.93750 1000 4/16/98 13:05 7.93750 500 4/16/98 13:06 7.93750 5000 4/16/98 13:06 7.90620 2500 4/16/98 13:07 7.93750 5000 4/16/98 13:08 7.93750 100 4/16/98 13:09 7.93750 900 4/16/98 13:10 7.93750 2000 4/16/98 13:11 7.90620 500 4/16/98 13:11 7.96870 500 4/16/98 13:13 7.93750 1000 4/16/98 13:13 7.93750 1000 4/16/98 13:13 7.93750 1000 4/16/98 13:14 7.93750 1000 4/16/98 13:14 7.90620 2000 4/16/98 13:14 7.93750 1000 4/16/98 13:15 7.90620 200 4/16/98 13:15 7.90620 5000 4/16/98 13:16 7.90620 400 4/16/98 13:16 7.87500 500 4/16/98 13:16 7.90620 300 4/16/98 13:16 7.87500 1000 4/16/98 13:18 7.90620 2000 4/16/98 13:19 7.90620 200 4/16/98 13:20 7.90620 1000 4/16/98 13:20 7.87500 1500 4/16/98 13:20 7.87500 1300 4/16/98 13:22 7.87500 1000 4/16/98 13:22 7.84370 2000 4/16/98 13:22 7.87500 1000 4/16/98 13:24 7.90620 500 4/16/98 13:25 7.87500 3000 4/16/98 13:25 7.87500 3000 4/16/98 13:25 7.87500 500 4/16/98 13:28 7.87500 300 4/16/98 13:28 7.84370 100 4/16/98 13:29 7.87500 1000 4/16/98 13:29 7.84370 3500 4/16/98 13:30 7.84370 100 4/16/98 13:32 7.87500 1200 4/16/98 13:35 7.87500 400 4/16/98 13:35 7.87500 200 4/16/98 13:36 7.87500 300 4/16/98 13:37 7.84370 1000 4/16/98 13:37 7.84370 1000 4/16/98 13:38 7.84370 2000 4/16/98 13:38 7.84370 1000 4/16/98 13:38 7.84370 1000 4/16/98 13:39 7.84370 2000 4/16/98 13:39 7.81250 1000 4/16/98 13:39 7.81250 500 4/16/98 13:40 7.81250 300 4/16/98 13:40 7.81250 3000 4/16/98 13:41 7.78120 3000 4/16/98 13:41 7.81250 1000 4/16/98 13:41 7.78120 1500 4/16/98 13:42 7.84370 3000 4/16/98 13:42 7.87000 19800 4/16/98 13:42 7.81250 1000 4/16/98 13:42 7.81250 500 4/16/98 13:44 7.78120 1000 4/16/98 13:45 7.75000 2000 4/16/98 13:45 7.81250 5000 4/16/98 13:45 7.81250 1000 4/16/98 13:45 7.81250 100 4/16/98 13:48 7.81250 1000 4/16/98 13:49 7.75000 200 4/16/98 13:49 7.81250 100 4/16/98 13:51 7.78120 2000 4/16/98 13:51 7.78120 1000 4/16/98 13:52 7.78120 1000 4/16/98 13:55 7.78120 1000 4/16/98 13:56 7.78120 100 4/16/98 13:56 7.78120 2000 4/16/98 13:57 7.78120 1000 4/16/98 13:57 7.78120 300 4/16/98 13:58 7.75000 2500 4/16/98 13:58 7.75000 500 4/16/98 13:58 7.75000 500 4/16/98 13:59 7.75000 500 4/16/98 13:59 7.75000 500 4/16/98 13:59 7.75000 400 4/16/98 13:59 7.75000 100 4/16/98 13:59 7.75000 500 4/16/98 14:00 7.75000 400 4/16/98 14:00 7.75000 5000 4/16/98 14:00 7.78120 500 4/16/98 14:00 7.71870 1000 4/16/98 14:03 7.75000 1000 4/16/98 14:04 7.75000 1000 4/16/98 14:04 7.75000 1000 4/16/98 14:04 7.71870 1000 4/16/98 14:05 7.68750 4000 4/16/98 14:05 7.78120 1000 4/16/98 14:07 7.71870 1500 4/16/98 14:07 7.78120 1000 4/16/98 14:07 7.78120 200 4/16/98 14:08 7.68750 600 4/16/98 14:10 7.75000 200 4/16/98 14:11 7.75000 300 4/16/98 14:12 7.68750 6800 4/16/98 14:12 7.75000 300 4/16/98 14:12 7.75000 500 4/16/98 14:14 7.75000 500 4/16/98 14:14 7.75000 500 4/16/98 14:17 7.78120 500 4/16/98 14:18 7.78120 300 4/16/98 14:19 7.71870 3000 4/16/98 14:19 7.75000 500 4/16/98 14:20 7.75000 500 4/16/98 14:20 7.78120 100 4/16/98 14:22 7.78120 500 4/16/98 14:22 7.78120 600 4/16/98 14:23 7.75000 500 4/16/98 14:23 7.71870 2000 4/16/98 14:24 7.75000 1000 4/16/98 14:24 7.78120 200 4/16/98 14:25 7.75000 3000 4/16/98 14:25 7.75000 3000 4/16/98 14:25 7.71870 300 4/16/98 14:26 7.78120 1000 4/16/98 14:33 7.78120 1500 4/16/98 14:33 7.78120 1000 4/16/98 14:34 7.78120 1000 4/16/98 14:35 7.71870 600 4/16/98 14:36 7.71870 2000 4/16/98 14:36 7.78120 1000 4/16/98 14:37 7.71870 2500 4/16/98 14:37 7.75000 2000 4/16/98 14:37 7.68750 2000 4/16/98 14:37 7.68750 1000 4/16/98 14:38 7.75000 500 4/16/98 14:38 7.68750 500 4/16/98 14:39 7.75000 1000 4/16/98 14:39 7.75000 2000 4/16/98 14:40 7.75000 200 4/16/98 14:42 7.75000 400 4/16/98 14:43 7.75000 200 4/16/98 14:44 7.75000 500 4/16/98 14:44 7.75000 100 4/16/98 14:47 7.75000 2300 4/16/98 14:47 7.75000 600 4/16/98 14:47 7.75000 2000 4/16/98 14:47 7.75000 200 4/16/98 14:48 7.75000 200 4/16/98 14:48 7.75000 200 4/16/98 14:51 7.75000 200 4/16/98 14:51 7.75000 500 4/16/98 14:52 7.75000 1300 4/16/98 14:52 7.75000 500 4/16/98 14:54 7.75000 100 4/16/98 14:55 7.75000 1000 4/16/98 14:56 7.75000 200 4/16/98 14:56 7.75000 200 4/16/98 14:57 7.75000 500 4/16/98 14:58 7.68750 5100 4/16/98 14:59 7.75000 3000 4/16/98 14:59 7.78120 300 4/16/98 15:01 7.78120 1000 4/16/98 15:03 7.78120 1300 4/16/98 15:03 7.78120 2000 4/16/98 15:03 7.75000 1500 4/16/98 15:08 7.75000 1000 4/16/98 15:10 7.75000 2000 4/16/98 15:11 7.75000 200 4/16/98 15:12 7.75000 1000 4/16/98 15:15 7.75000 3000 4/16/98 15:17 7.75000 1000 4/16/98 15:17 7.78120 300 4/16/98 15:18 7.78120 200 4/16/98 15:19 7.78120 3000 4/16/98 15:19 7.75000 1000 4/16/98 15:20 7.75000 20000 4/16/98 15:21 7.78120 4000 4/16/98 15:22 7.78120 2000 4/16/98 15:22 7.81250 2000 4/16/98 15:22 7.81250 300 4/16/98 15:24 7.78120 200 4/16/98 15:27 7.84370 600 4/16/98 15:27 7.75000 5000 4/16/98 15:28 7.84370 1000 4/16/98 15:29 7.75000 300 4/16/98 15:32 7.78120 1100 4/16/98 15:32 7.78120 2000 4/16/98 15:34 7.78120 100 4/16/98 15:34 7.81250 2000 4/16/98 15:37 7.84370 300 4/16/98 15:40 7.84370 2000 4/16/98 15:40 7.75000 500 4/16/98 15:42 7.75000 1000 4/16/98 15:43 7.75000 1000 4/16/98 15:43 7.75000 1000 4/16/98 15:44 7.78120 500 4/16/98 15:44 7.68750 200 4/16/98 15:44 7.75000 500 4/16/98 15:44 7.75000 500 4/16/98 15:46 7.78120 300 4/16/98 15:47 7.78120 500 4/16/98 15:49 7.81250 500 4/16/98 15:50 7.75000 400 4/16/98 15:50 7.68750 2500 4/16/98 15:50 7.75000 2000 4/16/98 15:51 7.75000 700 4/16/98 15:51 7.68750 300 4/16/98 15:51 7.68750 400 4/16/98 15:51 7.68750 500 4/16/98 15:52 7.65620 1500 4/16/98 15:53 7.68750 300 4/16/98 15:53 7.68750 700 4/16/98 15:53 7.68750 4500 4/16/98 15:53 7.68750 400 4/16/98 15:54 7.65620 2000 4/16/98 15:54 7.75000 1000 4/16/98 15:54 7.75000 1000 4/16/98 15:54 7.62500 1700 4/16/98 15:54 7.62500 3700 4/16/98 15:56 7.62500 2000 4/16/98 15:57 7.65620 1500 4/16/98 15:57 7.65620 400 4/16/98 15:57 7.65620 2000 4/16/98 15:57 7.62500 1000 4/16/98 15:58 7.62500 500 4/16/98 15:58 7.65620 100 4/16/98 15:58 7.62500 1500 4/16/98 15:58 7.62500 3000 4/16/98 15:59 7.65620 500 4/16/98 16:01 7.65620 500 TOTAL VOLUME: 808,300