Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Pacific Rim Mining V.PFG -- Ignore unavailable to you. Want to Upgrade?

To: DeplorableIrredeemableRedneck who wrote (9514)	4/17/1998 1:16:00 PM
From: Natedog	Read Replies (4) \| Respond to of 14627

Row Row Row you boat, gently down the stream......... If were going to fight around here it might as well be fair.... Check it OUT! happy as can Be............. <date> <open> <high> <low> <close> <vol> 960418 0.96 0.85 0.95 65400 960419 1.04 0.92 1 63000 960422 1.06 1 1.01 29900 960423 1.1 1 1.1 44450 960424 1.05 0.99 0.99 24400 960425 1.04 0.94 0.94 1300 960426 1 0.96 1 5900 960429 0.99 0.96 0.98 18800 960430 1 1 1 5900 960501 1.05 1 1 9300 960502 1.02 0.99 0.99 22425 960503 1 0.95 0.95 6000 960506 1 0.92 0.98 11700 960507 1.01 0.95 1.01 16100 960508 0.97 0.95 0.95 7500 960509 1.05 0.92 1.05 29050 960510 1 0.9 0.99 32000 960513 1 0.9 0.9 65450 960514 0.95 0.85 0.95 32500 960515 1 0.95 1 32750 960516 1.05 0.99 1 60200 960517 1 0.97 0.97 43800 960521 1 0.95 1 59200 960522 1.04 1 1.04 11000 960523 0.98 0.9 0.98 13500 960524 1.08 0.95 1.08 54800 960527 1.28 1.1 1.28 72000 960528 1.38 1.2 1.25 69400 960529 1.25 1.2 1.2 10300 960530 1.15 1.07 1.07 3500 960531 1.14 1 1.14 25500 960603 1.12 1.01 1.02 12600 960604 1.1 1.01 1.02 27700 960605 1.08 1 1 42600 960606 1 0.9 0.95 27000 960607 0.95 1.14 0.91 1.05 52500 960610 1.15 1.15 1.05 1.06 41750 960611 1.1 1.14 1.05 1.05 33300 960612 1.05 1.09 1 1 35500 960613 1 1.01 1 1 28500 960614 1.09 1.09 0.92 0.99 21500 960617 1 1.04 0.95 1 31600 960618 0.94 1 0.94 0.95 20000 960619 1.04 1.1 1 1.07 38200 960620 1.07 1.07 1.01 1.01 19400 960621 1 1.05 1 1.05 17000 960624 0.96 1 0.96 1 3300 960625 0.96 0.96 0.95 0.95 7800 960626 0.95 1 0.95 0.97 21500 960627 0.97 0.97 0.94 0.95 28300 960628 0.97 1.1 0.97 1 73700 960702 1.05 1.15 1 1.12 46500 960703 1.09 1.09 1 1.09 15800 960704 1.05 1.05 1.05 1.05 2500 960705 1 1 0.93 1 13000 960708 1.01 1.01 1 1 11600 960709 0.95 0.95 0.93 0.93 6000 960710 0.93 0.99 0.9 0.92 18400 960711 0.9 0.98 0.9 0.93 19000 960712 1.04 1.05 1 1 60300 960715 0.97 1 0.95 1 9000 960716 1 1 0.85 0.88 40500 960717 0.9 0.95 0.9 0.93 17800 960718 0.94 0.97 0.94 0.97 4500 960719 0.94 0.95 0.9 0.93 41500 960722 0.92 0.92 0.86 0.86 22000 960723 0.91 0.92 0.9 0.9 29500 960725 0.87 0.87 0.8 0.8 20000 960726 0.87 0.87 0.87 0.87 10000 960729 0.85 0.95 0.82 0.95 31000 960730 0.95 0.95 0.9 0.9 14000 960731 0.95 0.95 0.9 0.94 7700 960801 0.92 1 0.92 0.95 31500 960802 1.02 1.02 0.95 0.95 11000 960806 0.93 0.93 0.9 0.9 8500 960807 0.9 0.9 0.85 0.89 12500 960808 0.89 0.9 0.89 0.9 7000 960809 0.9 1.3 0.9 1.25 184900 960812 1.2 1.25 1.05 1.15 59600 960813 1.16 1.19 1.13 1.13 46500 960814 1.15 1.2 1.15 1.16 35500 960815 1.18 1.2 1.13 1.16 37100 960816 1.2 1.55 1.2 1.43 154300 960819 1.4 1.6 1.33 1.57 182400 960820 1.57 1.59 1.4 1.44 154600 960821 1.45 1.58 1.42 1.53 88400 960822 1.54 1.63 1.53 1.57 145100 960823 1.63 1.85 1.63 1.75 154400 960826 1.9 2.28 1.84 2.17 499600 960827 2.22 2.6 2.22 2.5 638647 960828 2.5 2.65 1.8 1.8 506800 960830 1.9 1.94 1.45 1.7 578400 960903 1.66 1.66 1.45 1.46 86850 960904 1.55 1.55 1.45 1.45 37520 960905 1.46 1.65 1.46 1.53 75500 960906 1.52 1.7 1.52 1.7 94900 960909 1.75 1.8 1.7 1.7 64200 960910 1.8 1.8 1.56 1.6 56800 960911 1.69 1.75 1.6 1.6 32500 960912 1.6 1.69 1.6 1.64 36500 960913 1.64 1.64 1.56 1.56 15000 960916 1.56 1.9 1.56 1.87 114700 960917 1.85 1.85 1.65 1.78 52063 960918 1.78 1.83 1.7 1.74 59850 960919 1.77 1.87 1.75 1.79 52700 960920 1.8 1.85 1.8 1.81 50700 960923 1.9 2 1.77 1.77 68900 960924 1.83 1.83 1.7 1.7 54900 960925 1.69 1.9 1.69 1.88 116100 960926 1.88 1.99 1.78 1.8 162000 960927 1.75 1.76 1.66 1.7 57000 960930 1.73 1.8 1.65 1.8 51200 961001 1.87 1.87 1.5 1.6 95900 961002 1.52 1.55 1.41 1.5 97800 961003 1.5 1.54 1.43 1.5 46600 961004 1.45 1.52 1.38 1.42 86000 961007 1.49 1.49 1.1 1.2 84100 961008 1.1 1.45 1.1 1.4 115900 961009 1.45 1.45 1.3 1.34 120700 961010 1.32 1.35 1.26 1.32 74600 961011 1.35 1.4 1.33 1.4 21400 961015 1.45 1.45 1.32 1.32 90600 961016 1.32 1.32 1.26 1.26 14400 961017 1.3 1.35 1.2 1.35 71100 961018 1.35 1.35 1.3 1.3 22500 961021 1.35 1.35 1.2 1.2 18000 961022 1.2 1.26 1.15 1.23 62000 961023 1.25 1.25 1.16 1.23 23200 961024 1.19 1.27 1.18 1.19 35000 961025 1.17 1.2 1.13 1.15 21800 961028 1.14 1.21 1.14 1.15 28200 961029 1.19 1.19 1.1 1.14 21700 961030 1.15 1.15 1.1 1.15 89600 961031 1.16 1.23 1.15 1.2 24000 961101 1.25 1.4 1.2 1.35 70025 961104 1.39 1.6 1.39 1.47 64400 961105 1.5 1.5 1.43 1.5 35600 961106 1.51 1.58 1.51 1.52 52300 961107 1.58 1.6 1.5 1.53 37500 961108 1.55 1.55 1.47 1.52 69300 961111 1.52 1.55 1.5 1.5 30500 961112 1.53 1.55 1.45 1.5 51300 961113 1.44 1.48 1.4 1.48 39500 961114 1.42 1.48 1.42 1.48 11000 961115 1.5 1.55 1.35 1.35 40300 961118 1.35 1.35 1.26 1.29 19500 961119 1.3 1.3 1.18 1.18 13500 961120 1.25 1.25 1.15 1.25 45300 961121 1.25 1.5 1.25 1.42 121050 961122 1.42 1.55 1.42 1.45 124950 961125 1.45 1.47 1.45 1.45 16900 961127 1.42 1.5 1.42 1.43 43900 961128 1.47 1.53 1.47 1.47 36900 961129 1.47 1.48 1.43 1.44 26600 961202 1.44 1.48 1.4 1.4 25600 961203 1.4 1.4 1.3 1.3 9100 961204 1.27 1.38 1.27 1.27 22700 961205 1.35 1.38 1.32 1.32 27000 961206 1.38 1.65 1.35 1.53 90300 961209 1.6 1.6 1.55 1.55 53100 961210 1.6 1.77 1.53 1.65 156400 961211 1.75 1.75 1.62 1.75 30800 961213 1.75 1.87 1.68 1.72 141600 961216 1.88 2.2 1.85 2.02 382800 961217 2.01 2.03 1.65 1.78 219000 961218 1.85 1.94 1.82 1.9 74700 961219 1.9 2.25 1.9 2.2 353150 961220 2.29 2.5 2.27 2.37 387234 961223 2.35 2.75 2.3 2.75 149655 961224 2.69 2.73 2.63 2.67 55100 961227 2.75 2.75 2.31 2.5 88400 961230 2.52 2.73 2.5 2.72 105850 961231 2.67 3.15 2.67 3.15 212400 970102 3.26 4.05 3.26 3.95 547100 970103 3.96 4.15 3.6 3.65 348550 970106 3.65 3.65 2.95 2.95 330866 970107 3 3.27 3 3.2 174600 970108 3.2 3.4 3.1 3.25 185470 970109 3.3 3.3 3.03 3.12 115100 970110 3.15 3.3 3.14 3.22 101200 970113 3.34 3.34 3.07 3.09 79200 970114 3.2 3.2 2.95 2.95 86500 970115 2.95 2.96 2.75 2.9 90200 970116 2.83 2.95 2.8 2.85 90300 970117 2.99 3 2.9 3 69640 970120 3 3.4 3 3.3 203550 970121 3.35 3.46 3.3 3.4 177300 970122 3.46 4.05 3.4 3.85 526600 970123 3.95 4 3.7 3.85 220432 970124 3.85 4.4 3.8 4.2 445646 970127 4.25 4.3 3.9 3.97 193900 970128 4 4 3.7 3.9 123050 970129 3.89 3.89 3.75 3.77 45747 970130 3.8 4.2 3.75 4.2 95600 970131 4.15 4.4 4.05 4.05 132205 970203 4.1 4.6 4.1 4.48 432500 970204 4.65 4.95 4.65 4.9 695500 970205 5.1 6 4.95 5.75 1343070 970206 5.95 6.4 5.65 6.35 608380 970207 6.4 6.65 5.8 5.8 473360 970210 6.35 5.35 6.2 494825 970211 6.6 6 6.15 299450 970212 6.6 6.05 6.35 253050 970213 6.35 6.15 6.15 60000 970214 6.15 5.85 6 96500 970217 6.1 5.75 5.85 47900 970218 5.75 6.3 5.55 6.25 304270 970219 6.45 6.9 6.45 6.65 413400 970220 6.75 7.25 6.7 6.95 349850 970221 7 7.35 6.95 7.1 158710 970224 7.2 7.25 6.95 7.2 125100 970225 7.2 7.2 6.7 7 132245 970226 7 7 6.65 6.7 41090 970227 6.85 7.15 6.85 7.15 72200 970228 7.15 7.3 7.05 7.25 110480 970303 7.3 7.3 7.15 7.15 88375 970304 7.25 7.25 7 7.15 41249 970305 7.1 7.2 6.7 6.9 120700 970306 7 7 6.75 6.9 44971 970307 7 7.5 6.8 7.5 149484 970310 8 8.2 7.2 7.2 229000 970311 7.1 7.3 6.7 6.8 74600 970312 6.8 7.4 6.7 7.2 617250 970313 7.1 7.65 7.1 7.25 111220 970314 7.25 7.35 7.05 7.15 58527 970317 7 7.15 6.9 6.9 39975 970318 7 7 6.6 6.9 69250 970319 6.95 6.95 6.6 6.8 43400 970320 6.7 6.8 6.6 6.6 46100 970321 6.5 6.5 6 6.15 120425 970324 6.2 6.2 5.6 5.65 81800 970325 5.9 6.15 5.8 6.1 137800 970326 6.25 6.4 5.4 5.5 233800 970327 5.4 5.4 4.65 4.9 386315 970331 4.5 5.5 4.25 5.5 241880 970401 5.85 6.15 5.65 6 507455 970402 6.15 6.25 6 6.15 98700 970403 6 6.05 5.9 6 22050 970404 5.95 5.95 5.5 5.55 56200 970407 5.8 5.8 5.5 5.65 81300 970408 5.75 5.8 5.1 5.1 87150 970409 5.05 5.1 4.8 5 70400 970410 5.05 5.4 5.05 5.15 60300 970411 5.25 5.3 4.95 5 49175 970414 5.25 5.25 4.85 5 39850 970415 5 5 5 5 7400 970416 4.95 4.98 4.86 4.98 22800 970417 4.86 5.45 4.8 5.3 59450 <date> <open> <high> <low> <close> <vol> 970418 5.45 5.8 5.45 5.65 30400 970421 5.6 5.8 5.6 5.7 11300 970422 5.5 5.5 5.4 5.4 8450 970423 5.4 5.4 5.05 5.05 27980 970424 5.1 5.2 5.05 5.1 28600 970425 5.05 5.15 5.05 5.15 57900 970428 5.15 5.8 5 5.55 152250 970429 5.75 6.25 5.5 5.85 88300 970430 5.85 6.35 5.6 5.7 125050 970501 5.45 5.6 5.05 5.4 87400 970502 5.45 5.45 5.2 5.4 26000 970505 5.05 5.05 4.75 5 121239 970506 5 5.1 4.8 4.8 39350 970507 4.8 4.85 4.55 4.7 31730 970508 4.6 4.75 4.25 4.6 45650 970509 4.7 4.7 4.5 4.51 18300 970512 4.5 5.15 4.4 5.15 103310 970513 4.85 4.85 4.57 4.6 54900 970514 4.65 4.7 4.4 4.45 38710 970515 4.49 4.49 4.05 4.2 60925 970516 4.2 4.2 3.91 3.91 69650 970520 3.95 4.19 3.65 4.1 65410 970521 4.02 4.05 3.9 4 46700 970522 3.9 4.05 3.85 4 52500 970523 4.15 4.15 3.35 3.5 319700 970526 3.48 4 3.48 3.9 204600 970527 3.9 4.1 3.85 3.9 30500 970528 3.9 3.9 3.56 3.56 36400 970529 3.75 3.75 3.51 3.51 20950 970530 3.56 3.7 3.56 3.7 14200 970602 3.75 3.75 3.32 3.45 23900 970603 3.7 3.7 3.5 3.6 64300 970604 3.6 3.83 3.55 3.56 25900 970605 3.65 3.79 3.55 3.78 29800 970606 3.75 3.8 3.7 3.8 7515 970609 3.75 3.8 3.56 3.65 18700 970610 3.55 3.67 3.45 3.5 17650 970611 3.55 3.55 3.35 3.35 25000 970612 3.25 3.25 2.85 3 100750 970613 2.95 3.05 2.81 2.81 28000 970616 2.75 2.75 2.3 2.45 61200 970617 2.7 2.85 2.6 2.8 63400 970618 2.95 3.27 2.9 3.2 48850 970619 3.45 3.5 3.31 3.5 188950 970620 3.3 4.2 3.25 3.95 117900 970623 4.15 4.15 4 4 31750 970624 4.01 4.01 3.9 3.9 50100 970625 3.82 3.85 3.25 3.25 40800 970626 3.5 3.7 3.4 3.4 16500 970627 3.33 3.5 3.3 3.5 16600 970630 3.5 3.6 3.5 3.6 10500 970702 3.5 3.5 3.3 3.3 19400 970703 3.3 3.4 3.2 3.2 16100 970704 3.05 3.05 2.9 2.9 19900 970707 3.1 3.1 2.6 2.6 24600 970708 2.7 2.7 2.5 2.5 34280 970709 2.75 2.8 2.55 2.55 9400 970710 2.65 2.8 2.5 2.5 75400 970711 2.5 2.5 2.27 2.28 32500 970714 2.29 2.4 2.29 2.3 36000 970715 2.3 2.38 2.3 2.35 18950 970716 2.48 2.48 2.2 2.2 19800 970717 2.31 2.35 2.2 2.2 31400 970718 2.27 2.34 2.2 2.2 23850 970721 2.25 2.25 2.11 2.15 13100 970722 2.15 2.15 1.85 1.85 97400 970723 1.89 1.9 1.75 1.9 96400 970724 1.8 1.94 1.77 1.87 131250 970725 1.88 1.95 1.85 1.95 84000 970728 2 2 1.87 1.87 28000 970729 1.82 1.85 1.8 1.8 26000 970730 1.8 1.8 1.72 1.75 41000 970731 1.75 1.89 1.75 1.86 35000 970801 1.99 2 1.9 2 20486 970805 1.85 1.95 1.85 1.9 14800 970806 2 2 1.85 1.9 45000 970807 1.95 2.03 1.95 2 9620 970808 2 2.35 2 2.25 38900 970811 2.35 2.45 2.3 2.45 18500 970812 2.5 2.9 2.5 2.8 104700 970813 2.8 2.8 2.6 2.67 26800 970814 2.64 2.69 2.5 2.5 27900 970815 2.36 2.49 2.2 2.44 25000 970818 2.45 2.45 2.22 2.3 25600 970819 2.3 2.35 2.28 2.28 8050 970820 2.29 2.5 2.29 2.5 34800 970821 2.55 2.86 2.55 2.7 33500 970822 2.75 2.86 2.7 2.85 14600 970825 2.65 2.86 2.65 2.85 33500 970826 2.75 2.75 2.5 2.5 14000 970827 2.5 2.5 2.45 2.47 21600 970828 2.5 2.6 2.45 2.5 13300 970829 2.47 2.55 2.47 2.5 25500 970902 2.5 2.5 2.45 2.45 18500 970903 2.45 2.45 2.4 2.45 23650 970904 2.41 2.42 2.39 2.4 41400 970905 2.4 2.4 2.35 2.38 13300 970908 2.4 2.4 2.23 2.29 29100 970909 2.35 2.55 2.35 2.35 7800 970910 2.35 2.4 2.26 2.26 12000 970911 2.3 2.3 2.26 2.26 5600 970912 2.26 2.26 2 2 21200 970915 2 2.05 1.92 2.05 17200 970916 2.01 2.1 1.95 2.05 21100 970917 2.07 2.07 1.96 2 35350 970918 2.04 2.04 1.9 2 24944 970919 2 2.09 2 2.05 19050 970922 2.05 2.05 2 2.05 5800 970923 2 2.08 2 2 16900 970924 1.9 1.95 1.87 1.9 23000 970925 1.88 1.95 1.8 1.8 35100 970926 1.75 1.9 1.7 1.8 24200 970929 1.9 2.02 1.9 2.02 29700 970930 2.1 2.24 2.1 2.2 55500 971001 2.3 2.41 2.3 2.35 46700 971002 2.3 2.32 2.15 2.15 8200 971003 2.15 2.24 2.05 2.05 16900 971006 2.1 2.2 2.05 2.05 34500 971007 2.16 2.16 2 2 5400 971008 2 2 2 2 1000 971009 2 2 1.95 2 12800 971010 1.9 2 1.81 1.95 47000 971014 1.88 1.88 1.88 1.88 1500 971015 1.88 2 1.86 2 9500 971016 1.9 2 1.9 2 16600 971017 2 2 1.8 1.9 44700 971020 1.77 1.8 1.77 1.77 4500 971021 1.77 1.8 1.65 1.65 27400 971022 1.62 1.8 1.6 1.75 199400 971023 1.78 1.8 1.78 1.8 7200 971024 1.71 1.9 1.7 1.9 20570 971027 1.72 1.72 1.51 1.51 24500 971028 1.4 1.6 1.4 1.6 51700 971029 1.65 1.65 1.45 1.45 16700 971030 1.45 1.6 1.35 1.4 21700 971031 1.4 1.45 1.39 1.45 24350 971103 1.45 1.6 1.4 1.5 37000 971104 1.5 1.65 1.5 1.5 20200 971105 1.5 1.5 1.35 1.35 37800 971106 1.35 1.35 1.16 1.17 44700 971107 1.2 1.25 1.17 1.18 20000 971110 1.18 1.18 1.16 1.18 26266 971111 1.16 1.2 1.15 1.18 87000 971112 1.19 1.19 1.15 1.15 9700 971113 1.16 1.25 1.08 1.25 397570 971114 1.2 1.2 1.2 1.2 5750 971117 1.16 1.16 1.12 1.12 19500 971118 1.13 1.2 1.12 1.2 46050 971119 1.23 1.4 1.2 1.3 80172 971120 1.34 1.34 1.2 1.25 36150 971121 1.34 1.34 1.23 1.26 22770 971124 1.3 1.3 1.09 1.15 21500 971125 1.08 1.15 1.05 1.05 54270 971126 1.06 1.12 1 1.12 40800 971127 1.11 1.11 1.11 1.11 27150 971128 1.13 1.13 1.03 1.03 31950 971201 1.05 1.1 1.05 1.09 24500 971202 1.11 1.18 1.11 1.18 19500 971203 1.18 1.25 1.12 1.25 17300 971204 1.2 1.2 1.01 1.01 68250 971205 1.05 1.14 1.05 1.14 60300 971208 1.2 1.32 1.16 1.17 67550 971209 1.16 1.16 1.06 1.1 23450 971210 1.18 1.5 1.12 1.45 124962 971211 1.51 1.59 1.46 1.47 46600 971212 1.5 1.5 1.4 1.48 14000 971215 1.46 1.46 1.46 1.46 500 971216 1.46 1.5 1.4 1.4 20700 971217 1.47 1.6 1.46 1.6 9800 971218 1.7 1.75 1.56 1.56 36200 971219 1.68 1.7 1.68 1.7 4000 971222 1.7 1.7 1.67 1.67 9500 971223 1.7 1.85 1.7 1.85 6500 971229 1.85 1.85 1.85 1.85 1000 980108 1.54 1.54 1.54 1.54 5000 980112 1.46 1.46 1.4 1.4 12500 980126 1.5 1.5 1.5 1.5 400 980127 1.5 1.5 1.5 1.5 1600 980130 1.35 1.35 1.3 1.3 21000 980204 1.5 2.2 1.5 2 152800 980205 2.1 2.1 2 2 16660 980211 1.9 1.9 1.9 1.9 3000 980213 1.61 1.61 1.61 1.61 3000 980220 1.7 1.7 1.5 1.5 7000 pfg moves to tse...... <date> <open> <high> <low> <close> <vol> 971211 1.65 1.65 1.46 1.46 121100 971212 1.55 1.55 1.4 1.45 34300 971215 1.5 1.5 1.44 1.48 14200 971216 1.48 1.5 1.4 1.4 47680 971217 1.42 1.5 1.42 1.5 55500 971218 1.65 1.75 1.55 1.65 59920 971219 1.65 1.74 1.61 1.65 10477 971222 1.7 1.75 1.65 1.67 20300 971223 1.67 1.85 1.62 1.85 25900 971224 1.85 1.85 1.8 1.85 75000 971229 1.82 1.82 1.7 1.7 24100 971230 1.75 1.75 1.7 1.74 18300 971231 1.75 1.75 1.71 1.75 4500 980102 1.77 1.77 1.71 1.71 16500 980105 1.75 1.75 1.61 1.61 28377 980106 1.7 1.7 1.62 1.62 49237 980107 1.62 1.62 1.55 1.6 22800 980108 1.63 1.63 1.5 1.54 35500 980109 1.5 1.52 1.47 1.47 37100 980112 1.47 1.47 1.4 1.4 29900 980113 1.41 1.45 1.41 1.43 14500 980114 1.45 1.5 1.42 1.46 21200 980115 1.45 1.55 1.45 1.51 31050 980116 1.58 1.63 1.58 1.63 21300 980119 1.63 1.63 1.6 1.6 15000 980120 1.6 1.63 1.55 1.58 16015 980121 1.55 1.55 1.5 1.5 22450 980122 1.48 1.48 1.45 1.45 5200 980123 1.5 1.55 1.45 1.5 48000 980126 1.55 1.55 1.46 1.46 30150 980127 1.47 1.5 1.47 1.5 13200 980128 1.54 1.55 1.51 1.51 36223 980129 1.58 1.58 1.5 1.5 27000 980130 1.5 1.52 1.35 1.35 27100 980202 1.38 1.4 1.38 1.4 5600 980203 1.36 1.36 1.3 1.35 31800 980204 1.45 2.25 1.45 2 667750 980205 2.28 2.33 1.85 2 408520 980206 1.97 1.97 1.7 1.82 65400 980209 1.8 1.88 1.8 1.85 42000 980210 1.9 1.95 1.9 1.92 26250 980211 1.95 1.96 1.85 1.85 68900 980212 1.8 1.85 1.7 1.85 31950 980213 1.75 1.75 1.56 1.56 115967 980216 1.61 1.7 1.61 1.63 9000 980217 1.63 1.65 1.6 1.6 37900 980218 1.63 1.63 1.55 1.55 31200 980219 1.6 1.62 1.6 1.6 9500 980220 1.6 1.7 1.45 1.6 668200 980223 1.62 1.63 1.55 1.55 28550 980224 1.55 1.6 1.51 1.55 21500 980225 1.53 1.53 1.45 1.5 35400 980226 1.45 1.5 1.42 1.47 32660 980227 1.52 1.55 1.5 1.53 47200 980302 1.55 1.56 1.5 1.51 30700 980303 1.5 1.55 1.5 1.5 22300 980304 1.54 1.54 1.5 1.5 14000 980305 1.51 1.55 1.49 1.52 46260 980306 1.52 1.55 1.45 1.46 47200 980309 1.5 1.5 1.46 1.5 12280 980310 1.5 1.5 1.41 1.42 44400 980311 1.42 1.43 1.37 1.37 21500 980312 1.37 1.37 1.33 1.35 24300 980313 1.35 1.4 1.35 1.35 74400 980316 1.39 1.39 1.33 1.35 27100 980317 1.35 1.35 1.15 1.2 123000 980318 1.2 1.2 1.12 1.2 160040 980319 1.15 1.18 1.12 1.15 154150 980320 1.25 1.28 1.2 1.28 25800 980323 1.3 1.49 1.3 1.3 60850 980324 1.31 1.31 1.24 1.24 23400 980325 1.21 1.24 1.2 1.24 7600 980326 1.24 1.35 1.24 1.3 41370 980327 1.26 1.3 1.25 1.25 22900 980330 1.25 1.29 1.25 1.25 27400 980331 1.29 1.29 1.2 1.25 65050 980401 1.28 1.3 1.23 1.25 37600 980402 1.3 1.3 1.28 1.28 20000 980403 1.25 1.39 1.25 1.38 44900 980406 1.4 1.4 1.32 1.35 27500 980407 1.35 1.35 1.28 1.31 16000 980408 1.35 1.39 1.3 1.3 21500 980409 1.32 1.32 1.27 1.32 19100 980413 1.28 1.28 1.28 1.28 5000 980414 1.34 1.34 1.25 1.25 13600 980415 1.27 1.27 1.21 1.21 12500 980416 1.25 1.25 1.17 1.17 34000 Totals and averages over 2 years 2.20 2.43 2.24 2.33 38856721