Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: De Peepster who wrote (5038)	4/18/1998 11:12:00 AM
From: James Harold Alton	Read Replies (2) \| Respond to of 19331

De Peepster, Welcome the the DCI BB, I have sure enjoyed your light hearted posts. As to how to empty those cans quicker, ever hear of neighbors? (G) I didn't get around to bringing the TL over from yesterday so here it is: 17. 5:23 8 A 1.406 17. 1:15 8 2500 1.406 17. 5:23 8 B 1.375 17. 1:00 8 500 1.375 17. 5:23 8 T 1.406 17.12:20 8 500 1.375 17. 5:23 8 L 1.344 17.12:16 8 1.375 - 1.406 17. 5:23 8 H 1.422 17.11:56 8 500 1.344 17. 5:23 8 V 96200 17.11:51 8 2000 1.406 17. 4:00 8 16300 1.380 T 17.11:48 8 3800 1.375 Z 17. 3:52 8 10000 1.406 17.11:48 8 1000 1.406 Z 17. 3:52 8 10000 1.406 17.11:48 8 1000 1.406 Z 17. 3:43 8 1000 1.375 17.10:46 8 1.343 - 1.406 17. 3:41 8 400 1.406 17.10:43 8 1.343 - 1.421 17. 3:41 8 1000 1.406 17.10:43 8 1.343 - 1.406 17. 3:41 8 500 1.375 17.10:42 8 1000 1.375 17. 3:38 8 2000 1.375 17.10:41 8 2000 1.375 17. 3:36 8 3000 1.375 17.10:41 8 1.343 - 1.375 17. 3:36 8 3000 1.375 17.10:40 8 300 1.375 17. 2:52 8 500 1.375 17.10:39 8 2800 1.375 17. 2:48 8 5000 1.375 17.10:39 8 3000 1.375 17. 2:13 8 3000 1.406 17.10:39 8 1.343 - 1.375 17. 1:42 8 500 1.375 17.10:39 8 1000 1.375 17. 1:16 8 2000 1.406 17.10:39 8 1000 1.375 yl: DCTC Yesterday Log: Friday Apr 17 17.10:38 8 1.375 - 1.421 5x5 17.10:37 8 2000 1.406 17.10:37 8 2000 1.406 17.10:27 8 500 1.406 17.10:12 8 2000 1.406 17. 9:42 8 4500 1.422 17. 9:42 8 4000 1.422 17. 9:42 8 1.406 - 1.421 5x5 17. 9:36 8 1.375 - 1.421 5x5 17. 9:35 8 1.406 - 1.421 5x5 17. 9:34 8 100 1.422 tol 4/18/98 11:08 AM TD52:268 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.375 1.406 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ MHMY 1.031 1.406 5 x 5 04/17/98 15:55:11 O F WIEN 1.344 1.594 5 x 5 04/17/98 13:54:13 O F TSCO 1.375 1.625 5 x 5 04/17/98 12:16:18 O F NFSC 1.344 1.422 5 x 5 04/17/98 11:04:32 2127204800 O F FRAN 1.000 1.406 25 x 5 04/17/98 10:46:09 O F NITE 1.188 1.438 5 x 5 04/17/98 10:43:23 O F HRZG 1.344 1.656 5 x 5 04/17/98 10:42:14 O F HILL 1.219 1.438 5 x 5 04/17/98 10:41:59 O F FAHN 1.188 1.438 5 x 5 04/17/98 10:40:34 O F NAIB 0.500 2.000 50 x 5 04/17/98 10:40:25 O F SHRP 1.250 1.500 5 x 5 04/17/98 10:37:59 O F MASH 1.250 1.563 5 x 5 04/17/98 09:36:13 O F NAWE 1.344 1.531 5 x 5 04/17/98 08:33:45 O F SHWD 1.188 1.438 5 x 5 04/16/98 15:51:40 O F DONC 0.875 1.625 25 x 5 04/16/98 08:12:03 8005263193 O F OLIE 1.250 1.625 5 x 5 04/15/98 09:23:22 O F GVRC 1.188 2.000 5 x 5 04/14/98 11:42:38 O F PGON 1.625 2.625 5 x 5 04/10/98 10:53:27 O F KCMO 0 x 0 04/10/98 10:53:24 O F WDCO 1.750 2.094 5 x 5 04/10/98 10:53:24 O F Note that the MM that has been walking the ASK down has been "FRAN". "FRAN" also did not even flinch when those 2 apparent 10K buys came through right at the close. James