Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : Ligand (LGND) Breakout! -- Ignore unavailable to you. Want to Upgrade?

To: tuck who wrote (19314)	4/18/1998 5:42:00 PM
From: WTDEC	Respond to of 32384

tuck, The best I could suggest on the volume is the Big Charts 5-minute graph. Maybe individual trades are available elsewhere. Try: chart1.bigcharts.com Close to 50,000 in last 10 minutes. Regards, Walter

To: tuck who wrote (19314)	4/18/1998 6:44:00 PM
From: bluejeans	Respond to of 32384

Thanks for the update on the hedge. Here are all of the trades from Friday. Bob LIGAND PHARMACEUTICALS INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/17/98 8:16 Best Bid 14 1/2 1000 NAS 4/17/98 8:16 Best Ask 14 1/2 1000 NAS 14 7/8 1000 NAS down 4/17/98 9:19 14 1/2 800 NAS Irg Trade FormT 4/17/98 9:19 14 1/2 700 NAS Irg Trade FormT 4/17/98 9:19 Best Bid 14 1/2 1000 NAS 14 7/8 1000 NAS 4/17/98 9:19 Best Ask 14 1/2 1000 NAS 14 3/4 1000 NAS down 4/17/98 9:30 14 3/4 200 NAS Trade 4/17/98 9:30 14 1/2 100 NAS Trade 4/17/98 9:31 14 1/2 100 NAS Trade 4/17/98 9:31 14 1/2 400 NAS Trade 4/17/98 9:32 14 1/2 400 NAS Trade 4/17/98 9:33 14 1/2 200 NAS Trade 4/17/98 9:33 14 1/2 1000 NAS Trade 4/17/98 9:33 14 3/4 200 NAS Irg Trade Sold 4/17/98 9:34 14 1/2 3000 NAS Trade 4/17/98 9:34 14 1/2 100 NAS Trade 4/17/98 9:48 14 1/2 1000 NAS Trade 4/17/98 9:49 14 1/2 500 NAS Trade 4/17/98 9:49 14 1/2 100 NAS Trade 4/17/98 9:49 Best Bid 14 7/16 1000 NAS 14 3/4 1000 NAS 4/17/98 9:49 Best Ask 14 7/16 1000 NAS 14 3/4 1000 NAS down 4/17/98 9:49 14 1/2 300 NAS Trade 4/17/98 9:50 Best Bid 14 7/16 1000 NAS 14 3/4 1000 NAS 4/17/98 9:50 Best Ask 14 7/16 1000 NAS 14 11/16 2000 NAS down 4/17/98 9:51 14 7/16 500 NAS Trade 4/17/98 9:51 Best Bid 14 7/16 1000 NAS 14 11/16 2000 NAS 4/17/98 9:51 Best Ask 14 7/16 1000 NAS 14 3/4 1000 NAS down 4/17/98 9:56 14 7/16 300 NAS Trade 4/17/98 10:00 14 3/4 400 NAS Trade 4/17/98 10:03 14 7/16 100 NAS Trade 4/17/98 10:03 Best Bid 14 11/16 300 NAS 14 3/4 1000 NAS 4/17/98 10:03 Best Ask 14 11/16 300 NAS 14 3/4 1000 NAS up 4/17/98 10:06 14 23/32 2000 NAS Trade 4/17/98 10:15 Best Bid 14 11/16 300 NAS 14 3/4 1000 NAS 4/17/98 10:15 Best Ask 14 11/16 300 NAS 14 7/8 1000 NAS up 4/17/98 10:15 14 3/4 1000 NAS Trade 4/17/98 10:17 14 11/16 500 NAS Trade 4/17/98 10:17 Best Bid 14 1/2 1000 NAS 14 7/8 1000 NAS 4/17/98 10:17 Best Ask 14 1/2 1000 NAS 14 7/8 1000 NAS down 4/17/98 10:18 14 7/8 300 NAS Trade 4/17/98 10:21 14 1/2 1000 NAS Trade 4/17/98 10:25 14 7/8 100 NAS Trade 4/17/98 10:27 14 1/2 1000 NAS Trade 4/17/98 10:28 Best Bid 14 1/2 1000 NAS 14 7/8 1000 NAS 4/17/98 10:28 Best Ask 14 1/2 1000 NAS 14 13/16 2000 NAS down 4/17/98 10:28 Best Bid 14 1/2 1000 NAS 14 13/16 2000 NAS 4/17/98 10:28 Best Ask 14 1/2 1000 NAS 14 3/4 1000 NAS down 4/17/98 10:28 14 1/2 800 NAS Trade 4/17/98 10:30 Best Bid 14 7/16 1000 NAS 14 3/4 1000 NAS 4/17/98 10:30 Best Ask 14 7/16 1000 NAS 14 3/4 1000 NAS down 4/17/98 10:30 14 1/2 1000 NAS Trade 4/17/98 10:38 14 7/16 900 NAS Trade 4/17/98 10:38 14 7/16 800 NAS Trade 4/17/98 10:38 14 9/16 900 NAS Trade 4/17/98 10:45 14 3/4 1000 NAS Trade 4/17/98 10:48 14 3/4 600 NAS Trade 4/17/98 10:51 14 1/2 500 NAS Trade 4/17/98 10:54 14 7/16 1000 NAS Trade 4/17/98 10:57 Best Bid 14 7/16 1000 NAS 14 3/4 1000 NAS 4/17/98 10:57 Best Ask 14 7/16 1000 NAS 14 11/16 1000 NAS down 4/17/98 11:04 Best Bid 14 7/16 1000 NAS 14 11/16 1000 NAS 4/17/98 11:04 Best Ask 14 7/16 1000 NAS 14 5/8 1000 NAS down 4/17/98 11:30 14 7/16 2000 NAS Trade 4/17/98 11:31 14 7/16 400 NAS Trade 4/17/98 11:35 14 7/16 200 NAS Trade 4/17/98 11:39 14 5/8 200 NAS Trade 4/17/98 11:45 14 1/2 1000 NAS Irg Trade Sold 4/17/98 11:47 14 1/2 600 NAS Irg Trade Sold 4/17/98 11:48 Best Bid 14 1/2 1000 NAS 14 5/8 1000 NAS 4/17/98 11:48 Best Ask 14 1/2 1000 NAS 14 5/8 1000 NAS up 4/17/98 11:48 Best Bid 14 7/16 1000 NAS 14 5/8 1000 NAS 4/17/98 11:48 Best Ask 14 7/16 1000 NAS 14 5/8 1000 NAS down 4/17/98 11:48 14 1/2 1000 NAS Trade 4/17/98 11:56 14 7/8 100 NAS Irg Trade Sold 4/17/98 11:56 14 1/2 1000 NAS Irg Trade Sold 4/17/98 11:59 14 7/16 1600 NAS Trade 4/17/98 12:11 14 7/16 400 NAS Trade 4/17/98 12:12 14 5/8 100 NAS Trade 4/17/98 12:13 14 7/16 1000 NAS Trade 4/17/98 12:13 Best Bid 14 7/16 1000 NAS 14 5/8 1000 NAS 4/17/98 12:13 Best Ask 14 7/16 1000 NAS 14 9/16 1000 NAS down 4/17/98 12:14 14 7/16 200 NAS Trade 4/17/98 12:14 14 7/16 1000 NAS Trade 4/17/98 12:14 14 7/16 1000 NAS Trade 4/17/98 12:15 14 9/16 1000 NAS Trade 4/17/98 12:22 14 9/16 500 NAS Trade 4/17/98 12:24 14 5/8 100 NAS Irg Trade Cancel 4/17/98 12:25 14 9/16 100 NAS Trade 4/17/98 12:35 14 7/16 2000 NAS Trade 4/17/98 12:35 Best Bid 14 7/16 1000 NAS 14 9/16 1000 NAS 4/17/98 12:35 Best Ask 14 7/16 1000 NAS 14 1/2 1000 NAS down 4/17/98 12:35 14 1/2 500 NAS Trade 4/17/98 12:35 14 1/2 1000 NAS Trade 4/17/98 12:39 Best Bid 14 7/16 1000 NAS 14 1/2 1000 NAS 4/17/98 12:39 Best Ask 14 7/16 1000 NAS 14 9/16 1000 NAS down 4/17/98 12:42 Best Bid 14 7/16 2000 NAS 14 9/16 1000 NAS 4/17/98 12:42 Best Ask 14 7/16 2000 NAS 14 9/16 1000 NAS down 4/17/98 12:48 Best Bid 14 7/16 2000 NAS 14 9/16 1000 NAS 4/17/98 12:48 Best Ask 14 7/16 2000 NAS 14 1/2 1000 NAS down 4/17/98 12:48 Best Bid 14 7/16 2000 NAS 14 1/2 1000 NAS 4/17/98 12:48 Best Ask 14 7/16 2000 NAS 14 9/16 1000 NAS down 4/17/98 12:49 14 7/16 300 NAS Trade 4/17/98 12:49 14 9/16 1300 NAS Trade 4/17/98 12:51 Best Bid 14 7/16 2000 NAS 14 9/16 1000 NAS 4/17/98 12:51 Best Ask 14 7/16 2000 NAS 14 1/2 1500 NAS down 4/17/98 12:51 14 7/16 1000 NAS Trade 4/17/98 12:51 14 7/16 300 NAS Trade 4/17/98 12:55 Best Bid 14 7/16 2000 NAS 14 1/2 1500 NAS 4/17/98 12:55 Best Ask 14 7/16 2000 NAS 14 9/16 1000 NAS down 4/17/98 12:55 14 1/2 1500 NAS Trade 4/17/98 13:02 14 7/16 2000 NAS Trade 4/17/98 13:04 Best Bid 14 7/16 2000 NAS 14 9/16 1000 NAS 4/17/98 13:04 Best Ask 14 7/16 2000 NAS 14 1/2 1000 NAS down 4/17/98 13:10 Best Bid 14 7/16 2000 NAS 14 1/2 1000 NAS 4/17/98 13:10 Best Ask 14 7/16 2000 NAS 14 9/16 1000 NAS down 4/17/98 13:10 14 1/2 1000 NAS Trade 4/17/98 13:12 14 9/16 200 NAS Trade 4/17/98 13:17 Best Bid 14 7/16 3000 NAS 14 9/16 1000 NAS 4/17/98 13:17 Best Ask 14 7/16 3000 NAS 14 9/16 1000 NAS down 4/17/98 13:19 14 1/2 600 NAS Trade 4/17/98 13:24 14 9/16 200 NAS Trade 4/17/98 13:25 14 7/16 600 NAS Trade 4/17/98 13:40 14 9/16 4000 NAS Trade 4/17/98 13:41 14 7/16 100 NAS Trade 4/17/98 13:42 14 1/2 500 NAS Trade 4/17/98 13:46 Best Bid 14 1/2 1000 NAS 14 9/16 1000 NAS 4/17/98 13:46 Best Ask 14 1/2 1000 NAS 14 9/16 1000 NAS up 4/17/98 13:54 Best Bid 14 7/16 3000 NAS 14 9/16 1000 NAS 4/17/98 13:54 Best Ask 14 7/16 3000 NAS 14 9/16 1000 NAS down 4/17/98 13:54 14 1/2 1000 NAS Trade 4/17/98 13:55 Best Bid 14 1/2 1400 NAS 14 9/16 1000 NAS 4/17/98 13:55 Best Ask 14 1/2 1400 NAS 14 9/16 1000 NAS up 4/17/98 13:56 14 1/2 2000 NAS Trade 4/17/98 13:56 Best Bid 14 1/2 1000 NAS 14 9/16 1000 NAS 4/17/98 13:56 Best Ask 14 1/2 1000 NAS 14 9/16 1000 NAS up 4/17/98 14:17 14 1/2 1000 NAS Trade 4/17/98 14:17 14 1/2 100 NAS Trade 4/17/98 14:18 14 9/16 200 NAS Trade 4/17/98 14:23 Best Bid 14 1/2 1000 NAS 14 9/16 1000 NAS 4/17/98 14:23 Best Ask 14 1/2 1000 NAS 14 5/8 1000 NAS up 4/17/98 14:23 14 5/8 1000 NAS Trade 4/17/98 14:23 14 9/16 1000 NAS Trade 4/17/98 14:23 14 9/16 1000 NAS Trade 4/17/98 14:23 14 9/16 1000 NAS Trade 4/17/98 14:23 Best Bid 14 1/2 1000 NAS 14 5/8 1000 NAS 4/17/98 14:23 Best Ask 14 1/2 1000 NAS 14 3/4 1000 NAS up 4/17/98 14:23 Best Bid 14 5/8 1000 NAS 14 3/4 1000 NAS 4/17/98 14:23 Best Ask 14 5/8 1000 NAS 14 3/4 200 NAS up 4/17/98 14:23 Best Bid 14 5/8 1000 NAS 14 3/4 200 NAS 4/17/98 14:23 Best Ask 14 5/8 1000 NAS 14 13/16 1000 NAS up 4/17/98 14:23 14 3/4 200 NAS Trade 4/17/98 14:23 14 13/16 1000 NAS Trade 4/17/98 14:23 Best Bid 14 5/8 1000 NAS 14 13/16 1000 NAS 4/17/98 14:23 Best Ask 14 5/8 1000 NAS 14 3/4 1000 NAS up 4/17/98 14:24 Best Bid 14 5/8 1000 NAS 14 3/4 1000 NAS 4/17/98 14:24 Best Ask 14 5/8 1000 NAS 14 13/16 1000 NAS up 4/17/98 14:24 14 3/4 1000 NAS Trade 4/17/98 14:24 Best Bid 14 3/4 1000 NAS 14 13/16 1000 NAS 4/17/98 14:24 Best Ask 14 3/4 1000 NAS 14 13/16 1000 NAS up 4/17/98 14:24 Best Bid 14 3/4 1000 NAS 14 13/16 1000 NAS 4/17/98 14:24 Best Ask 14 3/4 1000 NAS 14 7/8 1000 NAS up 4/17/98 14:24 14 13/16 1000 NAS Trade 4/17/98 14:25 Best Bid 14 5/8 1000 NAS 14 7/8 1000 NAS 4/17/98 14:25 Best Ask 14 5/8 1000 NAS 14 7/8 1000 NAS down 4/17/98 14:26 14 9/16 7000 NAS Irg Trade Sold 4/17/98 14:28 Best Bid 14 5/8 1000 NAS 14 7/8 1000 NAS 4/17/98 14:28 Best Ask 14 5/8 1000 NAS 14 13/16 1000 NAS down 4/17/98 14:29 Best Bid 14 3/4 300 NAS 14 13/16 1000 NAS 4/17/98 14:29 Best Ask 14 3/4 300 NAS 14 13/16 1000 NAS up 4/17/98 14:29 Best Bid 14 3/4 300 NAS 14 13/16 1000 NAS 4/17/98 14:29 Best Ask 14 3/4 300 NAS 14 7/8 1000 NAS up 4/17/98 14:29 14 13/16 1000 NAS Trade 4/17/98 14:33 Best Bid 14 3/4 1000 NAS 14 7/8 1000 NAS 4/17/98 14:33 Best Ask 14 3/4 1000 NAS 14 7/8 1000 NAS up 4/17/98 14:38 14 3/4 5000 NAS Trade 4/17/98 14:45 14 7/8 100 NAS Trade 4/17/98 14:46 14 3/4 200 NAS Trade 4/17/98 14:50 Best Bid 14 3/4 1000 NAS 14 7/8 1000 NAS 4/17/98 14:50 Best Ask 14 3/4 1000 NAS 14 13/16 1000 NAS up 4/17/98 14:51 14 13/16 100 NAS Trade 4/17/98 14:55 14 3/4 800 NAS Trade 4/17/98 14:55 14 13/16 1000 NAS Trade 4/17/98 14:59 14 13/16 100 NAS Trade 4/17/98 15:02 Best Bid 14 3/4 1000 NAS 14 13/16 1000 NAS 4/17/98 15:02 Best Ask 14 3/4 1000 NAS 14 7/8 1000 NAS up 4/17/98 15:06 14 7/8 100 NAS Trade 4/17/98 15:12 14 7/8 1000 NAS Trade 4/17/98 15:12 14 7/8 900 NAS Trade 4/17/98 15:12 14 7/8 1000 NAS Trade 4/17/98 15:13 14 7/8 1000 NAS Trade 4/17/98 15:13 14 7/8 1000 NAS Trade 4/17/98 15:13 14 7/8 3000 NAS Trade 4/17/98 15:13 14 7/8 100 NAS Trade 4/17/98 15:13 Best Bid 14 3/4 1000 NAS 14 7/8 1000 NAS 4/17/98 15:13 Best Ask 14 3/4 1000 NAS 14 15/16 1000 NAS up 4/17/98 15:13 14 7/8 1000 NAS Trade 4/17/98 15:13 Best Bid 14 3/4 1000 NAS 14 15/16 1000 NAS 4/17/98 15:13 Best Ask 14 3/4 1000 NAS 15 1000 NAS up 4/17/98 15:13 14 15/16 1000 NAS Trade 4/17/98 15:14 Best Bid 14 3/4 1000 NAS 15 1000 NAS 4/17/98 15:14 Best Ask 14 3/4 1000 NAS 15 2100 NAS up 4/17/98 15:15 15 100 NAS Trade 4/17/98 15:16 15 200 NAS Trade 4/17/98 15:16 Best Bid 14 7/8 1000 NAS 15 2100 NAS 4/17/98 15:16 Best Ask 14 7/8 1000 NAS 15 2100 NAS up 4/17/98 15:16 Best Bid 14 7/8 1000 NAS 15 2100 NAS 4/17/98 15:16 Best Ask 14 7/8 1000 NAS 15 1000 NAS up 4/17/98 15:16 15 2100 NAS Trade 4/17/98 15:16 15 2100 NAS Trade 4/17/98 15:16 15 1000 NAS Trade 4/17/98 15:16 15 1000 NAS Trade 4/17/98 15:16 15 1000 NAS Trade 4/17/98 15:16 15 500 NAS Trade 4/17/98 15:16 15 1000 NAS Trade 4/17/98 15:16 15 1000 NAS Trade 4/17/98 15:16 15 100 NAS Trade 4/17/98 15:16 15 1000 NAS Trade 4/17/98 15:16 Best Bid 14 7/8 1000 NAS 15 1000 NAS 4/17/98 15:16 Best Ask 14 7/8 1000 NAS 15 1/16 1000 NAS up 4/17/98 15:16 15 1000 NAS Trade 4/17/98 15:16 15 1/16 1000 NAS Trade 4/17/98 15:16 15 1000 NAS Trade 4/17/98 15:16 15 1000 NAS Trade 4/17/98 15:16 Best Bid 14 7/8 1000 NAS 15 1/16 1000 NAS 4/17/98 15:16 Best Ask 14 7/8 1000 NAS 15 1/8 1000 NAS up 4/17/98 15:16 Best Bid 14 15/16 1000 NAS 15 1/8 1000 NAS 4/17/98 15:16 Best Ask 14 15/16 1000 NAS 15 1/8 1000 NAS up 4/17/98 15:16 Best Bid 15 1000 NAS 15 1/8 1000 NAS 4/17/98 15:16 Best Ask 15 1000 NAS 15 1/8 1000 NAS up 4/17/98 15:17 15 1/8 900 NAS Trade 4/17/98 15:17 15 1/8 100 NAS Trade 4/17/98 15:17 15 1/8 1000 NAS Trade 4/17/98 15:17 15 1/8 1000 NAS Trade 4/17/98 15:17 15 7/64 500 NAS Trade 4/17/98 15:17 15 1/8 2000 NAS Trade 4/17/98 15:17 15 1000 NAS Trade 4/17/98 15:17 15 1/8 1500 NAS Trade 4/17/98 15:24 14 7/8 100 NAS Trade 4/17/98 15:28 Best Bid 14 7/8 1000 NAS 15 1/8 1000 NAS 4/17/98 15:28 Best Ask 14 7/8 1000 NAS 15 1/8 1700 NAS down 4/17/98 15:28 15 1/16 1000 NAS Trade 4/17/98 15:28 Best Bid 14 7/8 1000 NAS 15 1/8 1700 NAS 4/17/98 15:28 Best Ask 14 7/8 1000 NAS 15 1/8 2000 NAS down 4/17/98 15:28 Best Bid 14 7/8 1000 NAS 15 1/8 2000 NAS 4/17/98 15:28 Best Ask 14 7/8 1000 NAS 15 1/8 1700 NAS down 4/17/98 15:31 Best Bid 14 15/16 1000 NAS 15 1/8 1700 NAS 4/17/98 15:31 Best Ask 14 15/16 1000 NAS 15 1/8 1700 NAS up 4/17/98 15:35 15 1/8 1000 NAS Trade 4/17/98 15:35 15 1/8 200 NAS Trade 4/17/98 15:38 Best Bid 14 15/16 1000 NAS 15 1/8 1700 NAS 4/17/98 15:38 Best Ask 14 15/16 1000 NAS 15 1/4 1500 NAS down 4/17/98 15:38 Best Bid 14 15/16 400 NAS 15 1/4 1500 NAS 4/17/98 15:38 Best Ask 14 15/16 400 NAS 15 1/4 1500 NAS down 4/17/98 15:38 Best Bid 15 1000 NAS 15 1/4 1500 NAS 4/17/98 15:38 Best Ask 15 1000 NAS 15 1/4 1500 NAS up 4/17/98 15:38 Best Bid 15 1000 NAS 15 1/4 1500 NAS 4/17/98 15:38 Best Ask 15 1000 NAS 15 3/16 100 NAS up 4/17/98 15:38 Best Bid 15 1000 NAS 15 3/16 100 NAS 4/17/98 15:38 Best Ask 15 1000 NAS 15 1/4 1000 NAS up 4/17/98 15:39 Best Bid 15 1/16 1000 NAS 15 1/4 1000 NAS 4/17/98 15:39 Best Ask 15 1/16 1000 NAS 15 1/4 1000 NAS up 4/17/98 15:40 15 1/8 2000 NAS Trade 4/17/98 15:42 15 1/16 300 NAS Trade 4/17/98 15:43 15 1/16 500 NAS Trade 4/17/98 15:44 Best Bid 15 1000 NAS 15 1/4 1000 NAS 4/17/98 15:44 Best Ask 15 1000 NAS 15 1/4 1000 NAS down 4/17/98 15:44 Best Bid 15 1/16 1000 NAS 15 1/4 1000 NAS 4/17/98 15:44 Best Ask 15 1/16 1000 NAS 15 1/4 1000 NAS up 4/17/98 15:45 Best Bid 15 1/16 1000 NAS 15 1/4 1000 NAS 4/17/98 15:45 Best Ask 15 1/16 1000 NAS 15 1/4 1500 NAS up 4/17/98 15:47 15 1/16 300 NAS Trade 4/17/98 15:47 15 1/16 400 NAS Trade 4/17/98 15:47 Best Bid 15 1/16 1000 NAS 15 1/4 1500 NAS 4/17/98 15:47 Best Ask 15 1/16 1000 NAS 15 1/4 1000 NAS up 4/17/98 15:51 15 1/16 1000 NAS Trade 4/17/98 15:51 Best Bid 15 1/16 1000 NAS 15 1/4 1000 NAS 4/17/98 15:51 Best Ask 15 1/16 1000 NAS 15 1/4 1000 NAS up 4/17/98 15:51 15 1/8 100 NAS Trade 4/17/98 15:51 Best Bid 15 1/16 1000 NAS 15 1/4 1000 NAS 4/17/98 15:51 Best Ask 15 1/16 1000 NAS 15 1/4 1500 NAS up 4/17/98 15:51 Best Bid 15 1/8 1000 NAS 15 1/4 1500 NAS 4/17/98 15:51 Best Ask 15 1/8 1000 NAS 15 1/4 1500 NAS up 4/17/98 15:51 Best Bid 15 1/8 1000 NAS 15 1/4 1500 NAS 4/17/98 15:51 Best Ask 15 1/8 1000 NAS 15 1/4 1000 NAS up 4/17/98 15:54 15 3/16 1000 NAS Trade 4/17/98 15:55 15 1/4 1000 NAS Trade 4/17/98 15:55 Best Bid 15 3/16 1000 NAS 15 1/4 1000 NAS 4/17/98 15:55 Best Ask 15 3/16 1000 NAS 15 1/4 500 NAS up 4/17/98 15:55 15 1/4 600 NAS Trade 4/17/98 15:55 Best Bid 15 3/16 1000 NAS 15 1/4 500 NAS 4/17/98 15:55 Best Ask 15 3/16 1000 NAS 15 5/16 1000 NAS up 4/17/98 15:55 15 1/4 500 NAS Trade 4/17/98 15:55 15 1/4 500 NAS Trade 4/17/98 15:55 Best Bid 15 3/16 1000 NAS 15 5/16 1000 NAS 4/17/98 15:55 Best Ask 15 3/16 1000 NAS 15 1/4 1100 NAS up 4/17/98 15:55 Best Bid 15 3/16 1000 NAS 15 1/4 1100 NAS 4/17/98 15:55 Best Ask 15 3/16 1000 NAS 15 1/4 600 NAS up 4/17/98 15:55 15 1/4 1000 NAS Trade 4/17/98 15:55 15 1/4 500 NAS Trade 4/17/98 15:56 15 1/4 1000 NAS Trade 4/17/98 15:56 Best Bid 15 3/16 1000 NAS 15 1/4 600 NAS 4/17/98 15:56 Best Ask 15 3/16 1000 NAS 15 5/16 1500 NAS up 4/17/98 15:56 15 1/4 600 NAS Trade 4/17/98 15:58 15 1/4 1000 NAS Trade 4/17/98 15:58 Best Bid 15 1/4 1000 NAS 15 5/16 1500 NAS 4/17/98 15:58 Best Ask 15 1/4 1000 NAS 15 5/16 1000 NAS up 4/17/98 15:58 Best Bid 15 3/16 1000 NAS 15 5/16 1000 NAS 4/17/98 15:58 Best Ask 15 3/16 1000 NAS 15 5/16 1000 NAS down 4/17/98 15:58 15 1/4 1000 NAS Trade 4/17/98 15:58 Best Bid 15 3/16 1000 NAS 15 5/16 1000 NAS 4/17/98 15:58 Best Ask 15 3/16 1000 NAS 15 3/8 1500 NAS down 4/17/98 15:58 15 1/4 1000 NAS Trade 4/17/98 15:58 Best Bid 15 3/16 1000 NAS 15 3/8 1500 NAS 4/17/98 15:58 Best Ask 15 3/16 1000 NAS 15 3/8 1000 NAS down 4/17/98 15:58 15 5/16 3000 NAS Trade 4/17/98 15:58 Best Bid 15 3/16 1000 NAS 15 3/8 1000 NAS 4/17/98 15:58 Best Ask 15 3/16 1000 NAS 15 1/4 1000 NAS down 4/17/98 15:58 15 5/16 3000 NAS Trade 4/17/98 15:59 15 1/4 1000 NAS Trade 4/17/98 16:01 15 3/16 10000 NAS Trade 4/17/98 16:01 15 1/4 3700 NAS Trade