Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : Ligand (LGND) Breakout! -- Ignore unavailable to you. Want to Upgrade?

To: bluejeans who wrote (19374)	4/22/1998 6:08:00 PM
From: bluejeans	Respond to of 32384

Partial List of Trades LIGAND PHARMACEUTICALS INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/22/98 11:00 14 3/4 500 NAS Trade 4/22/98 11:07 Best Bid 14 3/4 4000 NAS 4/22/98 11:07 Best Ask 14 3/4 4000 NAS 14 7/8 1000 NAS up 4/22/98 11:12 14 3/4 200 NAS Trade 4/22/98 11:16 14 3/4 100 NAS Trade 4/22/98 11:21 14 3/4 5000 NAS Trade 4/22/98 11:23 14 3/4 1000 NAS Trade 4/22/98 11:23 14 3/4 1000 NAS Trade 4/22/98 11:25 14 7/8 1000 NAS Trade 4/22/98 11:36 Best Bid 14 3/4 5000 NAS 14 7/8 1000 NAS 4/22/98 11:36 Best Ask 14 3/4 5000 NAS 14 7/8 1000 NAS up 4/22/98 11:41 Best Bid 14 3/4 5000 NAS 14 7/8 1000 NAS 4/22/98 11:41 Best Ask 14 3/4 5000 NAS 14 13/16 1000 NAS up 4/22/98 11:45 14 13/16 1000 NAS Trade 4/22/98 11:46 14 13/16 1000 NAS Trade 4/22/98 11:53 14 3/4 1000 NAS Trade 4/22/98 11:54 14 13/16 300 NAS Trade 4/22/98 11:57 Best Bid 14 3/4 20000 NAS 14 13/16 1000 NAS 4/22/98 11:57 Best Ask 14 3/4 20000 NAS 14 13/16 1000 NAS up 4/22/98 11:57 Best Bid 14 3/4 20000 NAS 14 13/16 1000 NAS 4/22/98 11:57 Best Ask 14 3/4 20000 NAS 14 7/8 1000 NAS up 4/22/98 11:57 Best Bid 14 3/4 5000 NAS 14 7/8 1000 NAS 4/22/98 11:57 Best Ask 14 3/4 5000 NAS 14 7/8 1000 NAS up 4/22/98 11:57 Best Bid 14 3/4 5000 NAS 14 7/8 1000 NAS 4/22/98 11:57 Best Ask 14 3/4 5000 NAS 14 13/16 1000 NAS up 4/22/98 12:02 Best Bid 14 3/4 5000 NAS 14 13/16 1000 NAS 4/22/98 12:02 Best Ask 14 3/4 5000 NAS 14 7/8 1000 NAS up 4/22/98 12:02 Best Bid 14 13/16 1000 NAS 14 7/8 1000 NAS 4/22/98 12:02 Best Ask 14 13/16 1000 NAS 14 7/8 1000 NAS up 4/22/98 12:03 Best Bid 14 3/4 5000 NAS 14 7/8 1000 NAS 4/22/98 12:03 Best Ask 14 3/4 5000 NAS 14 7/8 1000 NAS down 4/22/98 12:03 14 13/16 1000 NAS Trade 4/22/98 12:03 Best Bid 14 3/4 5000 NAS 14 7/8 1000 NAS 4/22/98 12:03 Best Ask 14 3/4 5000 NAS 14 13/16 1000 NAS down 4/22/98 12:03 Best Bid 14 3/4 2000 NAS 14 13/16 1000 NAS 4/22/98 12:03 Best Ask 14 3/4 2000 NAS 14 13/16 1000 NAS down 4/22/98 12:03 14 3/4 3000 NAS Trade 4/22/98 12:03 14 3/4 1000 NAS Trade 4/22/98 12:03 14 3/4 1000 NAS Trade 4/22/98 12:03 Best Bid 14 3/4 1000 NAS 14 13/16 1000 NAS 4/22/98 12:03 Best Ask 14 3/4 1000 NAS 14 13/16 1000 NAS down 4/22/98 12:03 14 3/4 2000 NAS Trade 4/22/98 12:04 14 3/4 2000 NAS Trade 4/22/98 12:04 14 3/4 3000 NAS Trade 4/22/98 12:04 Best Bid 14 9/16 1000 NAS 14 13/16 1000 NAS 4/22/98 12:04 Best Ask 14 9/16 1000 NAS 14 13/16 1000 NAS down 4/22/98 12:04 14 3/4 1000 NAS Trade 4/22/98 12:04 Best Bid 14 9/16 1000 NAS 14 13/16 1000 NAS 4/22/98 12:04 Best Ask 14 9/16 1000 NAS 14 5/8 1000 NAS down 4/22/98 12:08 14 3/4 25000 NAS Trade 4/22/98 12:08 Best Bid 14 9/16 1000 NAS 14 5/8 1000 NAS 4/22/98 12:08 Best Ask 14 9/16 1000 NAS 14 13/16 1000 NAS down 4/22/98 12:09 Best Bid 14 9/16 1000 NAS 14 13/16 1000 NAS 4/22/98 12:09 Best Ask 14 9/16 1000 NAS 14 3/4 1000 NAS down 4/22/98 12:09 Best Bid 14 9/16 1000 NAS 14 3/4 1000 NAS 4/22/98 12:09 Best Ask 14 9/16 1000 NAS 14 5/8 1000 NAS down 4/22/98 12:09 14 9/16 200 NAS Trade 4/22/98 12:09 14 5/8 1000 NAS Trade 4/22/98 12:10 14 5/8 1000 NAS Trade 4/22/98 12:10 14 5/8 2000 NAS Trade 4/22/98 12:10 Best Bid 14 9/16 1000 NAS 14 5/8 1000 NAS 4/22/98 12:10 Best Ask 14 9/16 1000 NAS 14 5/8 200 NAS down 4/22/98 12:10 14 5/8 800 NAS Trade 4/22/98 12:10 14 5/8 800 NAS Trade 4/22/98 12:11 14 5/8 4200 NAS Trade 4/22/98 12:16 Best Bid 14 9/16 1000 NAS 14 5/8 200 NAS 4/22/98 12:16 Best Ask 14 9/16 1000 NAS 14 13/16 1000 NAS down 4/22/98 12:17 14 9/16 200 NAS Trade 4/22/98 12:17 Best Bid 14 9/16 1300 NAS 14 13/16 1000 NAS 4/22/98 12:17 Best Ask 14 9/16 1300 NAS 14 13/16 1000 NAS down 4/22/98 12:17 Best Bid 14 9/16 1300 NAS 14 13/16 1000 NAS 4/22/98 12:17 Best Ask 14 9/16 1300 NAS 14 11/16 1000 NAS down 4/22/98 12:18 14 9/16 100 NAS Trade 4/22/98 12:19 Best Bid 14 9/16 1300 NAS 14 11/16 1000 NAS 4/22/98 12:19 Best Ask 14 9/16 1300 NAS 14 13/16 1000 NAS down 4/22/98 12:21 Best Bid 14 9/16 1000 NAS 14 13/16 1000 NAS 4/22/98 12:21 Best Ask 14 9/16 1000 NAS 14 13/16 1000 NAS down 4/22/98 12:21 Best Bid 14 9/16 1000 NAS 14 13/16 1000 NAS 4/22/98 12:21 Best Ask 14 9/16 1000 NAS 14 5/8 1000 NAS down 4/22/98 12:22 Best Bid 14 9/16 1000 NAS 14 5/8 1000 NAS 4/22/98 12:22 Best Ask 14 9/16 1000 NAS 14 3/4 1000 NAS down 4/22/98 12:22 14 9/16 100 NAS Trade 4/22/98 12:25 Best Bid 14 5/8 400 NAS 14 3/4 1000 NAS 4/22/98 12:25 Best Ask 14 5/8 400 NAS 14 3/4 1000 NAS up 4/22/98 12:30 Best Bid 14 9/16 1000 NAS 14 3/4 1000 NAS 4/22/98 12:30 Best Ask 14 9/16 1000 NAS 14 3/4 1000 NAS down 4/22/98 12:30 14 5/8 400 NAS Trade 4/22/98 12:30 14 5/8 400 NAS Trade 4/22/98 12:31 14 3/4 200 NAS Trade 4/22/98 12:31 Best Bid 14 9/16 1000 NAS 14 3/4 1000 NAS 4/22/98 12:31 Best Ask 14 9/16 1000 NAS 14 13/16 1000 NAS down 4/22/98 12:35 14 9/16 600 NAS Trade 4/22/98 12:35 14 11/16 5700 NAS Trade 4/22/98 12:35 14 9/16 1000 NAS Trade 4/22/98 12:36 Best Bid 14 9/16 1000 NAS 14 13/16 1000 NAS 4/22/98 12:36 Best Ask 14 9/16 1000 NAS 14 3/4 1000 NAS down 4/22/98 12:37 Best Bid 14 9/16 1000 NAS 14 3/4 1000 NAS 4/22/98 12:37 Best Ask 14 9/16 1000 NAS 14 5/8 1000 NAS down 4/22/98 12:37 14 5/8 100 NAS Trade 4/22/98 12:39 14 9/16 200 NAS Trade 4/22/98 12:45 14 5/8 400 NAS Irg Trade Cancel 4/22/98 12:45 14 5/8 400 NAS Trade 4/22/98 12:45 14 5/8 200 NAS Trade 4/22/98 12:46 14 5/8 2000 NAS Trade 4/22/98 12:47 14 5/8 1000 NAS Trade 4/22/98 12:47 14 5/8 300 NAS Trade 4/22/98 12:48 14 9/16 2000 NAS Trade 4/22/98 12:49 14 9/16 1000 NAS Trade 4/22/98 12:49 14 9/16 1000 NAS Trade 4/22/98 12:51 Best Bid 14 9/16 1000 NAS 14 5/8 1000 NAS 4/22/98 12:51 Best Ask 14 9/16 1000 NAS 14 5/8 2000 NAS down 4/22/98 12:51 14 9/16 1000 NAS Trade 4/22/98 12:51 14 9/16 2000 NAS Trade 4/22/98 12:51 Best Bid 14 9/16 1000 NAS 14 5/8 2000 NAS 4/22/98 12:51 Best Ask 14 9/16 1000 NAS 14 5/8 1000 NAS down 4/22/98 12:52 Best Bid 14 9/16 1000 NAS 14 5/8 1000 NAS 4/22/98 12:52 Best Ask 14 9/16 1000 NAS 14 5/8 2500 NAS down 4/22/98 12:54 14 9/16 1000 NAS Trade 4/22/98 12:54 14 9/16 4000 NAS Trade 4/22/98 12:54 Best Bid 14 1/2 1000 NAS 14 5/8 2500 NAS 4/22/98 12:54 Best Ask 14 1/2 1000 NAS 14 5/8 2500 NAS down 4/22/98 12:54 Best Bid 14 1/2 1000 NAS 14 5/8 2500 NAS 4/22/98 12:54 Best Ask 14 1/2 1000 NAS 14 5/8 1500 NAS down 4/22/98 12:54 14 9/16 1000 NAS Trade 4/22/98 12:54 14 5/8 1000 NAS Trade 4/22/98 12:54 14 5/8 1000 NAS Trade 4/22/98 12:54 14 9/16 1000 NAS Trade 4/22/98 12:54 Best Bid 14 1/2 1000 NAS 14 5/8 1500 NAS 4/22/98 12:54 Best Ask 14 1/2 1000 NAS 14 9/16 1000 NAS down 4/22/98 12:55 Best Bid 14 1/2 1000 NAS 14 9/16 1000 NAS 4/22/98 12:55 Best Ask 14 1/2 1000 NAS 14 5/8 1500 NAS down 4/22/98 12:56 Best Bid 14 1/2 1000 NAS 14 5/8 1500 NAS 4/22/98 12:56 Best Ask 14 1/2 1000 NAS 14 5/8 2500 NAS down 4/22/98 12:58 14 5/8 800 NAS Trade 4/22/98 12:58 14 1/2 600 NAS Trade 4/22/98 13:00 Best Bid 14 9/16 5000 NAS 14 5/8 2500 NAS 4/22/98 13:00 Best Ask 14 9/16 5000 NAS 14 5/8 2500 NAS up 4/22/98 13:00 Best Bid 14 1/2 1000 NAS 14 5/8 2500 NAS 4/22/98 13:00 Best Ask 14 1/2 1000 NAS 14 5/8 3500 NAS down 4/22/98 13:00 14 9/16 5000 NAS Trade 4/22/98 13:00 14 9/16 5000 NAS Trade 4/22/98 13:00 Best Bid 14 1/2 1000 NAS 14 5/8 3500 NAS 4/22/98 13:00 Best Ask 14 1/2 1000 NAS 14 9/16 1000 NAS down 4/22/98 13:01 14 9/16 1000 NAS Trade 4/22/98 13:01 14 9/16 4000 NAS Trade 4/22/98 13:01 14 9/16 1000 NAS Trade 4/22/98 13:01 14 9/16 4000 NAS Trade 4/22/98 13:02 14 5/8 25000 NAS Trade 4/22/98 13:03 14 1/2 25000 NAS Trade 4/22/98 13:03 14 9/16 300 NAS Trade 4/22/98 13:05 14 9/16 1000 NAS Trade 4/22/98 13:09 Best Bid 14 1/2 1000 NAS 14 9/16 1000 NAS 4/22/98 13:09 Best Ask 14 1/2 1000 NAS 14 9/16 100 NAS down 4/22/98 13:09 14 9/16 400 NAS Trade 4/22/98 13:09 14 9/16 900 NAS Trade 4/22/98 13:11 Best Bid 14 1/2 1000 NAS 14 9/16 100 NAS 4/22/98 13:11 Best Ask 14 1/2 1000 NAS 14 5/8 500 NAS down 4/22/98 13:12 Best Bid 14 9/16 1000 NAS 14 5/8 500 NAS 4/22/98 13:12 Best Ask 14 9/16 1000 NAS 14 5/8 500 NAS up 4/22/98 13:13 Best Bid 14 1/2 1000 NAS 14 5/8 500 NAS 4/22/98 13:13 Best Ask 14 1/2 1000 NAS 14 5/8 1500 NAS down 4/22/98 13:13 Best Bid 14 1/2 1000 NAS 14 5/8 1500 NAS 4/22/98 13:13 Best Ask 14 1/2 1000 NAS 14 9/16 1000 NAS down 4/22/98 13:13 14 9/16 1000 NAS Trade 4/22/98 13:13 14 9/16 3200 NAS Trade 4/22/98 13:13 14 9/16 1000 NAS Trade 4/22/98 13:15 14 9/16 100 NAS Trade 4/22/98 13:16 14 9/16 500 NAS Trade 4/22/98 13:17 Best Bid 14 1/2 1000 NAS 14 9/16 1000 NAS 4/22/98 13:17 Best Ask 14 1/2 1000 NAS 14 5/8 500 NAS down 4/22/98 13:17 14 9/16 1000 NAS Trade 4/22/98 13:17 14 9/16 5800 NAS Trade 4/22/98 13:18 14 9/16 3000 NAS Trade 4/22/98 13:18 Best Bid 14 9/16 1000 NAS 14 5/8 500 NAS 4/22/98 13:18 Best Ask 14 9/16 1000 NAS 14 5/8 500 NAS up 4/22/98 13:20 14 5/8 200 NAS Trade 4/22/98 13:22 Best Bid 14 9/16 1000 NAS 14 5/8 500 NAS 4/22/98 13:22 Best Ask 14 9/16 1000 NAS 14 5/8 400 NAS up 4/22/98 13:22 14 5/8 100 NAS Trade 4/22/98 13:26 Best Bid 14 9/16 1000 NAS 14 5/8 400 NAS 4/22/98 13:26 Best Ask 14 9/16 1000 NAS 14 5/8 1400 NAS up 4/22/98 13:27 14 5/8 200 NAS Trade 4/22/98 13:32 Best Bid 14 9/16 1000 NAS 14 5/8 1400 NAS 4/22/98 13:32 Best Ask 14 9/16 1000 NAS 14 5/8 400 NAS up 4/22/98 13:33 14 5/8 1000 NAS Trade 4/22/98 13:34 Best Bid 14 9/16 2200 NAS 14 5/8 400 NAS 4/22/98 13:34 Best Ask 14 9/16 2200 NAS 14 5/8 400 NAS up 4/22/98 13:34 14 9/16 500 NAS Trade 4/22/98 13:34 14 9/16 500 NAS Trade 4/22/98 13:34 Best Bid 14 9/16 1700 NAS 14 5/8 400 NAS 4/22/98 13:34 Best Ask 14 9/16 1700 NAS 14 5/8 400 NAS up 4/22/98 13:35 Best Bid 14 9/16 1700 NAS 14 5/8 400 NAS 4/22/98 13:35 Best Ask 14 9/16 1700 NAS 14 3/4 1000 NAS up 4/22/98 13:35 14 5/8 400 NAS Trade 4/22/98 13:35 Best Bid 14 9/16 1700 NAS 14 3/4 1000 NAS 4/22/98 13:35 Best Ask 14 9/16 1700 NAS 14 5/8 1000 NAS up 4/22/98 13:37 14 9/16 5000 NAS Trade 4/22/98 13:37 14 5/8 10000 NAS Trade 4/22/98 13:38 14 5/8 100 NAS Trade 4/22/98 13:41 Best Bid 14 9/16 1700 NAS 14 5/8 1000 NAS 4/22/98 13:41 Best Ask 14 9/16 1700 NAS 14 3/4 1000 NAS up 4/22/98 13:42 Best Bid 14 5/8 300 NAS 14 3/4 1000 NAS 4/22/98 13:42 Best Ask 14 5/8 300 NAS 14 3/4 1000 NAS up 4/22/98 13:45 14 5/8 1000 NAS Trade 4/22/98 13:45 14 5/8 300 NAS Trade 4/22/98 13:45 Best Bid 14 5/8 1000 NAS 14 3/4 1000 NAS 4/22/98 13:45 Best Ask 14 5/8 1000 NAS 14 3/4 1000 NAS up 4/22/98 13:45 Best Bid 14 9/16 1700 NAS 14 3/4 1000 NAS 4/22/98 13:45 Best Ask 14 9/16 1700 NAS 14 3/4 1000 NAS down 4/22/98 13:45 Best Bid 14 9/16 1700 NAS 14 3/4 1000 NAS 4/22/98 13:45 Best Ask 14 9/16 1700 NAS 14 5/8 1000 NAS down 4/22/98 13:46 Best Bid 14 1/2 1000 NAS 14 5/8 1000 NAS 4/22/98 13:46 Best Ask 14 1/2 1000 NAS 14 5/8 1000 NAS down 4/22/98 13:46 14 9/16 1700 NAS Trade 4/22/98 13:46 Best Bid 14 1/2 1000 NAS 14 5/8 1000 NAS 4/22/98 13:46 Best Ask 14 1/2 1000 NAS 14 9/16 1000 NAS down 4/22/98 13:48 14 1/2 200 NAS Trade 4/22/98 13:54 Best Bid 14 1/2 1000 NAS 14 9/16 1000 NAS 4/22/98 13:54 Best Ask 14 1/2 1000 NAS 14 5/8 1000 NAS down 4/22/98 13:54 14 9/16 1000 NAS Trade 4/22/98 13:54 14 9/16 4000 NAS Trade 4/22/98 13:55 14 9/16 5000 NAS Trade 4/22/98 13:56 Best Bid 14 1/2 1000 NAS 14 5/8 1000 NAS 4/22/98 13:56 Best Ask 14 1/2 1000 NAS 14 9/16 1000 NAS down 4/22/98 13:56 14 9/16 200 NAS Trade 4/22/98 13:56 14 9/16 300 NAS Trade 4/22/98 13:57 14 9/16 1000 NAS Trade 4/22/98 13:57 14 9/16 4000 NAS Trade 4/22/98 13:58 14 1/2 25000 NAS Trade 4/22/98 13:59 14 5/8 15000 NAS Trade 4/22/98 14:02 Best Bid 14 1/2 1000 NAS 14 9/16 1000 NAS 4/22/98 14:02 Best Ask 14 1/2 1000 NAS 14 5/8 1000 NAS down 4/22/98 14:11 Best Bid 14 9/16 1500 NAS 14 5/8 1000 NAS 4/22/98 14:11 Best Ask 14 9/16 1500 NAS 14 5/8 1000 NAS up 4/22/98 14:11 14 9/16 1000 NAS Trade 4/22/98 14:24 14 5/8 1500 NAS Trade 4/22/98 14:27 14 9/16 200 NAS Trade 4/22/98 14:32 Best Bid 14 9/16 2000 NAS 14 5/8 1000 NAS 4/22/98 14:32 Best Ask 14 9/16 2000 NAS 14 5/8 1000 NAS up 4/22/98 14:33 14 5/8 100 NAS Trade 4/22/98 14:35 14 9/16 1000 NAS Trade 4/22/98 14:35 14 9/16 1000 NAS Trade 4/22/98 14:47 14 5/8 100 NAS Trade 4/22/98 14:49 14 5/8 300 NAS Trade 4/22/98 14:49 14 9/16 200 NAS Trade 4/22/98 14:50 Best Bid 14 9/16 2000 NAS 14 5/8 1000 NAS 4/22/98 14:50 Best Ask 14 9/16 2000 NAS 14 3/4 1000 NAS up 4/22/98 14:50 14 5/8 1000 NAS Trade 4/22/98 14:50 14 5/8 2500 NAS Trade 4/22/98 14:50 Best Bid 14 5/8 1000 NAS 14 3/4 1000 NAS 4/22/98 14:50 Best Ask 14 5/8 1000 NAS 14 3/4 1000 NAS up 4/22/98 14:51 Best Bid 14 5/8 2500 NAS 14 3/4 1000 NAS 4/22/98 14:51 Best Ask 14 5/8 2500 NAS 14 3/4 1000 NAS up 4/22/98 14:52 Best Bid 14 5/8 2500 NAS 14 3/4 1000 NAS 4/22/98 14:52 Best Ask 14 5/8 2500 NAS 14 11/16 1000 NAS up 4/22/98 14:53 14 5/8 1100 NAS Trade 4/22/98 14:55 Best Bid 14 5/8 2500 NAS 14 11/16 1000 NAS 4/22/98 14:55 Best Ask 14 5/8 2500 NAS 14 3/4 1000 NAS up 4/22/98 14:56 14 3/4 1000 NAS Trade