Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DGIV -- Good Prospects? -- Ignore unavailable to you. Want to Upgrade?

To: eRM Solutions who wrote (5524)	4/20/1998 2:56:00 PM
From: Spytrdr	Respond to of 7703

DGIV historic price data: DIGITCOM INTERACTIVE VIDEO NETÿÿ(DGIV) Date Close High Low Open Volume 4/18/98 6.125 6.375 5.562 6.125 566600 4/16/98 6.187 6.250 4.750 6.187 1232200 4/15/98 5.875 6.500 5.687 5.875 1318900 4/14/98 5.437 5.437 4.187 5.437 680100 4/13/98 4.156 4.187 3.625 4.156 483700 4/9/98 3.562 3.812 3.500 3.562 280400 4/8/98 3.875 4.500 3.687 3.875 805000 4/7/98 3.875 4.500 3.687 3.875 805000 4/6/98 3.875 4.500 3.687 3.875 805000 4/3/98 3.875 4.500 3.687 3.875 805000 4/2/98 4.312 5.312 3.500 4.312 2975100 4/1/98 3.062 3.187 2.000 3.062 1272600 3/31/98 1.875 1.906 1.750 1.875 468500 3/30/98 1.812 1.937 1.562 1.625 1214700 3/27/98 1.531 1.531 1.187 1.531 993000 3/26/98 1.156 1.218 1.093 1.156 411600 3/25/98 1.187 1.250 1.093 1.187 435000 3/20/98 1.250 1.312 1.031 1.250 930500 3/18/98 1.080 1.080 .660 1.080 2714000 3/17/98 .640 .670 .580 .640 891200 3/16/98 .580 .580 .540 .580 893300 3/12/98 .400 .410 .390 .420 302600 3/11/98 .380 .430 .370 .380 279700 3/10/98 .430 .540 .410 .430 788600 3/6/98 .330 .375 .300 .330 285900 3/5/98 .390 .420 .260 .390 355700 3/3/98 .400 .460 .380 .400 276500 3/2/98 .460 .460 .420 .460 495900 2/24/98 .220 .250 .210 .250 142200 2/18/98 .295 .320 .295 .295 232700 2/17/98 .310 .330 .310 .310 155500 2/13/98 .320 .335 .310 .330 217300 2/12/98 .320 .330 .320 .320 100100 2/11/98 .330 .350 .320 .330 245500 2/10/98 .340 .360 .310 .340 325600 2/6/98 .330 .340 .300 .330 362700 2/5/98 .340 .340 .290 .340 26000 2/4/98 .320 .400 .320 .320 280600 2/3/98 .380 .400 .370 .380 101000 2/2/98 .340 .460 .340 .340 240200 1/30/98 .440 .490 .343 .380 656600 1/29/98 .370 .437 .343 .437 188700 1/28/98 .375 .450 .250 .375 84200 1/27/98 .450 .625 .375 .450 40000 1/26/98 .531 .750 .531 .750 28400 1/23/98 .750 .750 .687 .750 31600 1/22/98 .750 .880 .687 .880 45900 1/21/98 .875 .875 .550 .800 229900 1/20/98 .750 .875 .750 .800 57100 1/16/98 .875 .875 .750 .750 60100 1/15/98 .930 .937 .750 .875 28000 1/14/98 .870 .937 .750 .937 7700 1/13/98 .875 .906 .750 .750 3600 1/12/98 .830 .930 .830 .930 31400 1/9/98 .830 .875 .830 .860 83600 1/8/98 .937 .937 .843 .937 6200 1/7/98 .880 .906 .875 .906 117000 1/6/98 .906 1.000 .906 1.000 9900 1/2/98 .875 .875 .875 .875 15200 1/1/98 .875 1.031 .875 .875 10500 12/31/97 .875 1.031 .875 1.031 10500 12/30/97 1.000 1.093 1.000 1.000 19900 12/29/97 1.000 1.125 1.000 1.000 123900 12/26/97 1.000 1.062 1.000 1.000 2800 12/24/97 1.062 1.062 1.062 1.062 1000 12/22/97 1.000 1.062 1.000 1.030 25600 12/19/97 1.062 1.109 1.030 1.093 54500 12/18/97 1.062 1.187 1.062 1.093 61400 12/17/97 1.080 1.093 1.031 1.031 18900 12/16/97 1.000 1.125 .970 1.030 136700 12/15/97 1.000 1.030 1.000 1.030 24300 12/12/97 1.040 1.125 1.030 1.125 38000 12/11/97 1.125 1.125 1.000 1.125 26900 12/10/97 1.031 1.125 1.031 1.093 24100 12/9/97 1.187 1.187 1.031 1.080 120300 12/8/97 1.060 1.093 1.031 1.093 111100 12/5/97 1.125 1.187 .000 1.062 36300 12/4/97 1.062 1.187 1.062 1.062 51900 12/3/97 1.125 1.125 1.125 1.125 29600 12/2/97 1.093 1.125 1.000 1.062 121500 12/1/97 1.000 1.125 .968 1.125 153000 11/28/97 1.125 1.125 1.015 1.125 19000 11/26/97 1.125 1.125 1.015 1.093 19000 11/25/97 1.125 1.125 .875 1.125 69000 11/24/97 1.125 1.187 1.031 1.125 164800 11/21/97 1.062 1.187 1.000 1.062 164900 11/20/97 1.093 1.250 1.000 1.093 193800 11/19/97 1.125 1.281 1.125 1.125 50000 11/18/97 1.125 1.187 1.031 1.125 189800 11/17/97 1.187 1.375 1.031 1.312 336200 11/14/97 1.312 1.312 1.000 1.187 186600 11/13/97 1.130 1.310 .210 1.130 74400 11/12/97 1.125 1.125 1.031 1.125 13700 11/11/97 .880 1.350 .880 .880 18300 11/7/97 1.250 1.375 1.000 1.250 12900 11/6/97 1.000 1.375 1.000 1.000 6200 11/5/97 1.062 1.375 1.062 1.062 8200 11/4/97 1.250 1.250 1.125 1.250 16500 11/3/97 1.375 1.500 1.187 1.187 16800 10/31/97 1.187 1.375 1.187 1.187 16900 10/30/97 1.250 1.437 1.125 1.250 17900 10/29/97 1.437 1.437 1.250 1.437 5400 10/28/97 1.312 1.312 1.281 1.312 27800 10/27/97 1.292 1.310 1.250 1.310 54000 10/24/97 1.590 .000 1.310 1.590 21600 10/23/97 1.430 1.650 1.430 1.430 17600 10/22/97 1.680 1.680 1.370 1.680 27000 10/21/97 1.620 1.620 1.250 1.620 31500 10/20/97 1.430 1.500 1.060 1.430 73700 10/17/97 1.125 1.625 1.000 1.125 66000 10/16/97 1.625 1.750 1.125 1.625 11900 10/14/97 1.875 1.875 1.750 1.813 7500 10/10/97 1.875 1.875 1.125 1.875 3000 10/9/97 1.875 1.875 1.250 1.875 10000 10/8/97 1.688 1.875 1.688 1.688 3000