Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : VD's Model Portfolio & Discussion Thread -- Ignore unavailable to you. Want to Upgrade?

To: Flagrante Delictu who wrote (4698)	4/20/1998 9:25:00 PM
From: bluejeans	Respond to of 9719

LIGAND PHARMACEUTICALS INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/20/98 8:16 Best Bid 15 3/16 1000 NAS 4/20/98 8:16 Best Ask 15 3/16 1000 NAS 15 1/4 1000 NAS down 4/20/98 9:29 Best Bid 15 3/16 1000 NAS 15 1/4 1000 NAS 4/20/98 9:29 Best Ask 15 3/16 1000 NAS 15 3/8 1000 NAS down 4/20/98 9:30 15 1/4 100 NAS Trade 4/20/98 9:30 15 1/4 200 NAS Trade 4/20/98 9:30 15 3/16 100 NAS Trade 4/20/98 9:30 15 3/16 1000 NAS Trade 4/20/98 9:31 15 3/16 700 NAS Trade 4/20/98 9:31 15 3/16 100 NAS Trade 4/20/98 9:32 15 3/16 200 NAS Trade 4/20/98 9:32 15 3/8 200 NAS Irg Trade Sold 4/20/98 9:33 15 3/16 500 NAS Trade 4/20/98 9:33 15 3/16 200 NAS Irg Trade Sold 4/20/98 9:34 15 3/16 1000 NAS Trade 4/20/98 9:34 15 3/8 200 NAS Trade 4/20/98 9:34 15 1/4 100 NAS Trade 4/20/98 9:35 15 1/4 200 NAS Trade 4/20/98 9:35 15 1/4 200 NAS Trade 4/20/98 9:35 15 1/4 300 NAS Trade 4/20/98 9:36 15 1/4 200 NAS Trade 4/20/98 9:37 Best Bid 15 3/16 1000 NAS 15 3/8 1000 NAS 4/20/98 9:37 Best Ask 15 3/16 1000 NAS 15 1/4 100 NAS down 4/20/98 9:37 15 1/4 100 NAS Irg Trade Sold 4/20/98 9:38 15 1/4 300 NAS Irg Trade Sold 4/20/98 9:38 15 1/4 200 NAS Irg Trade Sold 4/20/98 9:38 15 1/4 200 NAS Irg Trade Sold 4/20/98 9:38 15 3/16 300 NAS Trade 4/20/98 9:38 15 1/4 200 NAS Irg Trade Sold 4/20/98 9:38 15 1/4 100 NAS Irg Trade Sold 4/20/98 9:38 Best Bid 15 3/16 1000 NAS 15 1/4 100 NAS 4/20/98 9:38 Best Ask 15 3/16 1000 NAS 15 3/8 1000 NAS down 4/20/98 9:39 15 1/4 100 NAS Trade 4/20/98 9:39 15 1/4 200 NAS Irg Trade Sold 4/20/98 9:41 15 1/4 100 NAS Irg Trade Sold 4/20/98 9:42 Best Bid 15 1/8 1000 NAS 15 3/8 1000 NAS 4/20/98 9:42 Best Ask 15 1/8 1000 NAS 15 3/8 1000 NAS down 4/20/98 9:42 15 3/16 1000 NAS Trade 4/20/98 9:50 15 3/8 2000 NAS Trade 4/20/98 9:51 15 1/4 1000 NAS Trade 4/20/98 9:52 15 1/4 1000 NAS Trade 4/20/98 9:52 Best Bid 15 1/8 1000 NAS 15 3/8 1000 NAS 4/20/98 9:52 Best Ask 15 1/8 1000 NAS 15 1/4 300 NAS down 4/20/98 9:53 15 1/4 400 NAS Trade 4/20/98 9:53 Best Bid 15 1/8 1000 NAS 15 1/4 300 NAS 4/20/98 9:53 Best Ask 15 1/8 1000 NAS 15 1/4 1000 NAS down 4/20/98 10:08 15 1/4 300 NAS Trade 4/20/98 10:09 15 1/4 1000 NAS Trade 4/20/98 10:09 15 1/4 300 NAS Trade 4/20/98 10:09 15 1/4 300 NAS Trade 4/20/98 10:12 15 1/8 3000 NAS Trade 4/20/98 10:12 Best Bid 15 1/8 1000 NAS 15 1/4 1000 NAS 4/20/98 10:12 Best Ask 15 1/8 1000 NAS 15 3/16 1000 NAS down 4/20/98 10:12 Best Bid 15 1/8 1000 NAS 15 3/16 1000 NAS 4/20/98 10:12 Best Ask 15 1/8 1000 NAS 15 1/4 1000 NAS down 4/20/98 10:15 15 1/8 1000 NAS Trade 4/20/98 10:16 15 1/4 3000 NAS Irg Trade Sold 4/20/98 10:18 15 1/4 100 NAS Trade 4/20/98 10:19 Best Bid 15 1/8 1000 NAS 15 1/4 1000 NAS 4/20/98 10:19 Best Ask 15 1/8 1000 NAS 15 3/16 1000 NAS down 4/20/98 10:19 15 3/16 100 NAS Trade 4/20/98 10:27 15 1/8 400 NAS Trade 4/20/98 10:32 15 1/8 100 NAS Trade 4/20/98 10:33 15 3/16 1000 NAS Trade 4/20/98 10:34 15 3/16 100 NAS Trade 4/20/98 10:37 15 3/16 100 NAS Trade 4/20/98 10:38 15 3/16 100 NAS Trade 4/20/98 10:47 15 3/16 600 NAS Trade 4/20/98 10:48 Best Bid 15 1/8 2000 NAS 15 3/16 1000 NAS 4/20/98 10:48 Best Ask 15 1/8 2000 NAS 15 3/16 1000 NAS down 4/20/98 10:50 15 3/16 1000 NAS Trade 4/20/98 10:51 15 1/8 100 NAS Trade 4/20/98 10:57 15 1/8 200 NAS Trade 4/20/98 11:00 15 3/16 600 NAS Trade 4/20/98 11:06 15 3/16 100 NAS Trade 4/20/98 11:06 Best Bid 15 1/8 2000 NAS 15 3/16 1000 NAS 4/20/98 11:06 Best Ask 15 1/8 2000 NAS 15 1/4 1000 NAS down 4/20/98 11:11 15 1/8 400 NAS Trade 4/20/98 11:14 Best Bid 15 1/8 2000 NAS 15 1/4 1000 NAS 4/20/98 11:14 Best Ask 15 1/8 2000 NAS 15 3/16 1000 NAS down 4/20/98 11:14 15 3/16 2500 NAS Trade 4/20/98 11:14 15 3/16 1000 NAS Trade 4/20/98 11:14 15 1/8 5000 NAS Trade 4/20/98 11:15 Best Bid 15 1/8 2000 NAS 15 3/16 1000 NAS 4/20/98 11:15 Best Ask 15 1/8 2000 NAS 15 1/4 1000 NAS down 4/20/98 11:16 Best Bid 15 3/16 1000 NAS 15 1/4 1000 NAS 4/20/98 11:16 Best Ask 15 3/16 1000 NAS 15 1/4 1000 NAS up 4/20/98 11:18 15 3/16 300 NAS Trade 4/20/98 11:20 Best Bid 15 1/8 2000 NAS 15 1/4 1000 NAS 4/20/98 11:20 Best Ask 15 1/8 2000 NAS 15 1/4 1000 NAS down 4/20/98 11:20 15 3/16 1000 NAS Trade 4/20/98 11:20 15 1/4 800 NAS Trade 4/20/98 11:20 Best Bid 15 1/8 2000 NAS 15 1/4 1000 NAS 4/20/98 11:20 Best Ask 15 1/8 2000 NAS 15 3/16 1000 NAS down 4/20/98 11:20 15 3/16 200 NAS Trade 4/20/98 11:21 15 3/16 500 NAS Trade 4/20/98 11:31 Best Bid 15 1/8 2400 NAS 15 3/16 1000 NAS 4/20/98 11:31 Best Ask 15 1/8 2400 NAS 15 3/16 1000 NAS down 4/20/98 11:36 15 3/16 400 NAS Trade 4/20/98 11:36 Best Bid 15 1/8 2000 NAS 15 3/16 1000 NAS 4/20/98 11:36 Best Ask 15 1/8 2000 NAS 15 3/16 1000 NAS down 4/20/98 11:43 15 3/16 500 NAS Trade 4/20/98 11:44 15 1/8 100 NAS Trade 4/20/98 11:46 Best Bid 15 1/8 3000 NAS 15 3/16 1000 NAS 4/20/98 11:46 Best Ask 15 1/8 3000 NAS 15 3/16 1000 NAS down 4/20/98 11:47 15 1/8 500 NAS Trade 4/20/98 11:49 15 1/8 500 NAS Trade 4/20/98 11:50 15 1/8 100 NAS Trade 4/20/98 11:55 15 3/16 100 NAS Trade 4/20/98 11:58 15 3/16 500 NAS Trade 4/20/98 12:35 15 3/16 600 NAS Trade 4/20/98 12:43 15 1/8 1000 NAS Trade 4/20/98 12:46 15 5/32 500 NAS Trade 4/20/98 12:53 15 3/16 100 NAS Trade 4/20/98 13:15 15 1/8 1000 NAS Trade 4/20/98 13:15 15 3/16 100 NAS Trade 4/20/98 13:22 15 3/16 100 NAS Trade 4/20/98 13:22 15 1/8 200 NAS Trade 4/20/98 13:26 15 1/8 200 NAS Trade 4/20/98 13:30 15 3/16 1000 NAS Trade 4/20/98 13:32 15 5/32 1000 NAS Trade 4/20/98 13:32 15 5/32 400 NAS Trade 4/20/98 13:33 15 1/8 200 NAS Trade 4/20/98 13:44 15 1/8 1500 NAS Trade 4/20/98 13:47 15 1/8 1000 NAS Trade 4/20/98 13:47 15 1/8 5000 NAS Trade 4/20/98 13:47 15 1/8 600 NAS Trade 4/20/98 13:47 15 5/32 1000 NAS Trade 4/20/98 13:47 15 5/32 300 NAS Trade 4/20/98 13:56 15 3/16 100 NAS Trade 4/20/98 14:02 15 1/8 100 NAS Trade 4/20/98 14:03 15 3/16 1000 NAS Trade 4/20/98 14:04 15 3/16 1000 NAS Trade 4/20/98 14:16 15 1/8 5000 NAS Trade 4/20/98 14:18 15 5/32 1000 NAS Trade 4/20/98 14:18 15 1/8 3000 NAS Trade 4/20/98 14:18 Best Bid 15 1/8 1000 NAS 15 3/16 1000 NAS 4/20/98 14:18 Best Ask 15 1/8 1000 NAS 15 3/16 1000 NAS down 4/20/98 14:18 15 5/32 300 NAS Trade 4/20/98 14:18 15 1/8 1000 NAS Trade 4/20/98 14:18 15 1/8 300 NAS Trade 4/20/98 14:23 15 1/8 1000 NAS Trade 4/20/98 14:23 15 1/8 500 NAS Trade 4/20/98 14:23 15 1/8 1000 NAS Trade 4/20/98 14:24 15 1/8 500 NAS Trade 4/20/98 14:24 Best Bid 15 1/8 700 NAS 15 3/16 1000 NAS 4/20/98 14:24 Best Ask 15 1/8 700 NAS 15 3/16 1000 NAS down 4/20/98 14:24 15 1/8 500 NAS Trade 4/20/98 14:24 15 1/8 500 NAS Trade 4/20/98 14:24 Best Bid 15 1000 NAS 15 3/16 1000 NAS 4/20/98 14:24 Best Ask 15 1000 NAS 15 3/16 1000 NAS down 4/20/98 14:24 15 1/8 700 NAS Trade 4/20/98 14:24 15 1/8 1000 NAS Trade 4/20/98 14:24 Best Bid 15 1/8 100 NAS 15 3/16 1000 NAS 4/20/98 14:24 Best Ask 15 1/8 100 NAS 15 3/16 1000 NAS up 4/20/98 14:32 Best Bid 15 1/8 1000 NAS 15 3/16 1000 NAS 4/20/98 14:32 Best Ask 15 1/8 1000 NAS 15 3/16 1000 NAS up 4/20/98 14:33 Best Bid 15 1/8 100 NAS 15 3/16 1000 NAS 4/20/98 14:33 Best Ask 15 1/8 100 NAS 15 3/16 1000 NAS up 4/20/98 14:33 15 1/8 1000 NAS Trade 4/20/98 14:33 Best Bid 15 1000 NAS 15 3/16 1000 NAS 4/20/98 14:33 Best Ask 15 1000 NAS 15 3/16 1000 NAS down 4/20/98 14:33 15 1/8 100 NAS Trade 4/20/98 14:33 15 1/8 100 NAS Trade 4/20/98 14:34 Best Bid 15 1000 NAS 15 3/16 1000 NAS 4/20/98 14:34 Best Ask 15 1000 NAS 15 1/8 1000 NAS down 4/20/98 14:37 15 500 NAS Trade 4/20/98 14:44 15 1/8 1000 NAS Trade 4/20/98 14:44 15 1/8 1000 NAS Trade 4/20/98 14:45 15 1/8 1000 NAS Trade 4/20/98 14:45 15 1/8 1000 NAS Trade 4/20/98 14:50 15 1200 NAS Trade 4/20/98 14:52 Best Bid 15 1000 NAS 15 1/8 1000 NAS 4/20/98 14:52 Best Ask 15 1000 NAS 15 3/16 1000 NAS down 4/20/98 14:55 15 3/16 1000 NAS Trade 4/20/98 14:55 Best Bid 15 1/16 1000 NAS 15 3/16 1000 NAS 4/20/98 14:55 Best Ask 15 1/16 1000 NAS 15 3/16 1000 NAS up 4/20/98 14:57 Best Bid 15 1/16 1000 NAS 15 3/16 1000 NAS 4/20/98 14:57 Best Ask 15 1/16 1000 NAS 15 1/8 1000 NAS up 4/20/98 14:59 Best Bid 15 1000 NAS 15 1/8 1000 NAS 4/20/98 14:59 Best Ask 15 1000 NAS 15 1/8 1000 NAS down 4/20/98 14:59 15 1/8 100 NAS Trade 4/20/98 15:08 15 300 NAS Trade 4/20/98 15:09 15 1/8 300 NAS Trade 4/20/98 15:10 15 1/8 200 NAS Trade 4/20/98 15:16 Best Bid 15 1/16 1000 NAS 15 1/8 1000 NAS 4/20/98 15:16 Best Ask 15 1/16 1000 NAS 15 1/8 1000 NAS up 4/20/98 15:16 Best Bid 15 1000 NAS 15 1/8 1000 NAS 4/20/98 15:16 Best Ask 15 1000 NAS 15 1/8 1000 NAS down 4/20/98 15:17 15 1/16 1000 NAS Trade 4/20/98 15:17 Best Bid 15 1000 NAS 15 1/8 1000 NAS 4/20/98 15:17 Best Ask 15 1000 NAS 15 1/16 1000 NAS down 4/20/98 15:19 15 100 NAS Trade 4/20/98 15:21 15 500 NAS Trade 4/20/98 15:23 15 2000 NAS Trade 4/20/98 15:25 15 1/16 1000 NAS Trade 4/20/98 15:25 15 300 NAS Trade 4/20/98 15:26 15 1/16 1000 NAS Trade 4/20/98 15:26 15 1/16 1000 NAS Trade 4/20/98 15:26 15 1/16 1000 NAS Trade 4/20/98 15:27 15 1/16 1000 NAS Trade 4/20/98 15:28 15 1/16 400 NAS Trade 4/20/98 15:28 15 1/16 1000 NAS Trade 4/20/98 15:29 Best Bid 15 1000 NAS 15 1/16 1000 NAS 4/20/98 15:29 Best Ask 15 1000 NAS 15 3/16 1000 NAS down 4/20/98 15:29 Best Bid 15 1000 NAS 15 3/16 1000 NAS 4/20/98 15:29 Best Ask 15 1000 NAS 15 1/8 1000 NAS down 4/20/98 15:29 15 1/16 1000 NAS Trade 4/20/98 15:29 15 1/8 500 NAS Trade 4/20/98 15:30 15 1/8 1000 NAS Trade 4/20/98 15:30 15 7000 NAS Trade 4/20/98 15:30 Best Bid 15 1/16 1000 NAS 15 1/8 1000 NAS 4/20/98 15:30 Best Ask 15 1/16 1000 NAS 15 1/8 1000 NAS up 4/20/98 15:30 Best Bid 15 1000 NAS 15 1/8 1000 NAS 4/20/98 15:30 Best Ask 15 1000 NAS 15 1/8 1000 NAS down 4/20/98 15:30 Best Bid 15 1000 NAS 15 1/8 1000 NAS 4/20/98 15:30 Best Ask 15 1000 NAS 15 1/16 1000 NAS down 4/20/98 15:31 15 1/16 1000 NAS Trade 4/20/98 15:32 Best Bid 15 2000 NAS 15 1/16 1000 NAS 4/20/98 15:32 Best Ask 15 2000 NAS 15 1/16 1000 NAS down 4/20/98 15:35 Best Bid 15 1000 NAS 15 1/16 1000 NAS 4/20/98 15:35 Best Ask 15 1000 NAS 15 1/16 1000 NAS down 4/20/98 15:35 15 1000 NAS Trade 4/20/98 15:35 15 800 NAS Trade 4/20/98 15:39 Best Bid 15 1000 NAS 15 1/16 1000 NAS 4/20/98 15:39 Best Ask 15 1000 NAS 15 1/8 1600 NAS down 4/20/98 15:43 Best Bid 15 1000 NAS 15 1/8 1600 NAS 4/20/98 15:43 Best Ask 15 1000 NAS 15 1/16 1000 NAS down 4/20/98 15:48 15 1000 NAS Trade 4/20/98 15:49 15 1000 NAS Trade 4/20/98 15:49 15 1000 NAS Trade 4/20/98 15:49 15 1000 NAS Trade 4/20/98 15:49 15 200 NAS Trade 4/20/98 15:49 15 200 NAS Trade 4/20/98 15:49 15 1100 NAS Trade 4/20/98 15:49 15 100 NAS Trade 4/20/98 15:49 15 100 NAS Trade 4/20/98 15:49 15 1000 NAS Trade 4/20/98 15:49 15 1000 NAS Trade 4/20/98 15:49 15 1100 NAS Trade 4/20/98 15:49 15 1100 NAS Trade 4/20/98 15:49 15 100 NAS Trade 4/20/98 15:49 15 100 NAS Trade 4/20/98 15:49 15 400 NAS Trade 4/20/98 15:49 Best Bid 14 15/16 1000 NAS 15 1/16 1000 NAS 4/20/98 15:49 Best Ask 14 15/16 1000 NAS 15 1/16 1000 NAS down 4/20/98 15:50 Best Bid 14 15/16 1000 NAS 15 1/16 1000 NAS 4/20/98 15:50 Best Ask 14 15/16 1000 NAS 15 1000 NAS down 4/20/98 15:50 15 4900 NAS Trade 4/20/98 15:50 Best Bid 14 15/16 1000 NAS 15 1000 NAS 4/20/98 15:50 Best Ask 14 15/16 1000 NAS 15 1/16 1000 NAS down 4/20/98 15:55 Best Bid 14 15/16 1000 NAS 15 1/16 1000 NAS 4/20/98 15:55 Best Ask 14 15/16 1000 NAS 15 1000 NAS down 4/20/98 15:59 14 15/16 500 NAS Trade