Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (7341)	4/22/1998 12:02:00 AM
From: Galirayo	Read Replies (3) \| Respond to of 9262

[ Dupes Anyone? ] .......... ABE BSto 11.5 55 ABE StoT 11.5 55 ABPCA Carl35 8.38 56 ABPCA Next W 8.38 56 ACRG XOver 2.19 16 ACRG F&Slo 2 14 ACRN StoT 9.38 9 ACRN E Wave 9.38 9 ADSO Siquent 0.59 -2 ADSO BSto 0.59 -2 AESP Carl35 4.31 13 AESP BkOut 4.31 13 AESP BSto 4.31 13 AESP DITR 4.31 13 AFFI BSto 2.19 -4 AFFI F&Slo 2.19 -4 AGAI 8to10 3.69 -7 AGAI F&Slo 3.69 -7 AGNU Carl35 1.31 0 AGNU BSto 1.31 0 AKLM Carl35 6.88 -3 AKLM BSto 6.88 -3 AKRN StoT 7.88 72 AKRN F&Slo2 7.88 72 ALDV 8to10 2.38 10 ALDV BSto 2.38 10 ANTP Carl50 3 15 ANTP E Wave 3 15 AQLA StoT 6.63 37 AQLA F&Slo 6.63 37 ASNT BkOut 4 19 ASNT F&Slo2 4 19 ASTM BSto 4.13 -3 ASTM StoT 4.13 -3 ATCI Carl50 6.88 -5 ATCI BkOut 6.88 -5 ATCI StoT 6.88 -5 ATGI Carl35 5 -26 ATGI StoT 5 -26 ATIS MAC'D 8.25 -9 ATIS F&Slo 8.25 -9 AULT BkOut 8.56 17 AULT F&Slo2 8.56 17 AWC 8to10 6.88 -11 AWC Siquent 6.88 -11 AXPH 8to10 7.5 -10 AXPH Siquent 7.5 -10 CGCO StoT 1.03 10 CGCO E Wave 1.03 10 CGCO F&Slo2 1.03 10 CHLN BkOut 12 32 CHLN BSto 12 32 CMNT Carl35 4.94 -49 CMNT BkOut 4.94 -49 CMYN 8to10 0.03 0 CMYN F&Slo 0.03 0 COSI Carl50 10.13 16 COSI F&Slo2 10.13 16 CPCL Carl35 14.25 17 CPCL F&Slo2 14.25 17 CRDN Carl35 7.38 30 CRDN StoT 7.38 30 CRDN Next W 7.38 30 CRSS BSto 7.25 23 CRSS MAC'D 7.25 23 CTRX E Wave 2.97 -5 CTRX F&Slo 2.97 -5 CVSN Carl35 10.19 -22 CVSN F&Slo 10.19 -22 CWN BkOut 10.13 -60 CWN StoT 10.13 -60 CWN F&Slo2 10.13 -60 CYI BSto 2.06 -3 CYI F&Slo 2.06 -3 DAY BkOut 1.63 -2 DAY BSto 1.63 -2 DAY StoT 1.63 -2 DAY F&Slo2 1.63 -2 DBII Carl35 1.81 -3 DBII BSto 1.81 -3 DBII Next W 1.81 -3 DBII F&Slo 1.81 -3 DIEG Carl35 4 29 DIEG BSto 4 29 DIEG F&Slo2 4 29 DMDS Carl35 7.25 -17 DMDS Next W 7.25 -17 DPSI BSto 13 19 DPSI F&Slo2 13 19 DYNT BkOut 2 22 DYNT BSto 2 22 ECHO BSto 1.59 53 ECHO DITR 1.59 53 EDO DITR 9.13 10 EDO F&Slo 9.13 10 ELXS Carl50 14 5 ELXS E Wave 14 5 ELXS F&Slo 14 5 FKCM 8to10 0.06 0 FKCM F&Slo 0.06 0 FOTO BkOut 11 19 FOTO DITR 11 19 FRTZ Carl50 15 39 FRTZ F&Slo2 15 39 FVHI Carl35 1.75 -1 FVHI BkOut 1.75 -1 GBTVK Carl35 11.75 -3 GBTVK StoT 11.75 -3 GBTVK F&Slo2 11.75 -3 GECM Carl35 12.44 20 GECM Next W 12.44 20 GRH BkOut 8.44 7 GRH DITR 8.44 7 GTRN Carl35 4.25 47 GTRN BSto 4.25 47 HANS BSto 2.56 20 HANS Next W 2.56 20 HCAP 8to10 0.25 1 HCAP Siquent 0.25 1 HCAP F&Slo 0.25 1 HCSG Carl35 15 19 HCSG BSto 15 19 IGLC BSto 4.19 -5 IGLC F&Slo2 4.19 -5 INDGF BkOut 6.56 -7 INDGF StoT 6.56 -7 INFO BSto 7.88 -4 INFO StoT 7.88 -4 ITSY BkOut 4.63 92 ITSY Next W 4.63 92 JACK Carl50 9.25 -17 JACK BSto 9.25 -17 JAKK Carl35 9.13 15 JAKK BkOut 9.13 15 JET E Wave 2.5 8 JET F&Slo 2.5 8 JQH BSto 8 21 JQH F&Slo2 8 21 KATC BkOut 6.5 34 KATC BSto 6.5 34 KATC DITR 6.5 34 KATC F&Slo2 6.5 34 KLOC Carl35 3.03 -6 KLOC BkOut 3.03 -6 KRAN 8to10 1.81 10 KRAN F&Slo2 1.81 10 LNM BSto 9 -15 LNM Next W 9 -15 LQ Siquent 11.25 0 LQ F&Slo 11.25 0 MATX Carl35 4.69 -3 MATX Next W 4.69 -3 MCOM BkOut 11.75 -3 MCOM DITR 11.75 -3 MCRE Carl35 8 -22 MCRE DITR 8 -22 MDG BSto 3.94 -4 MDG StoT 3.94 -4 MDI BSto 10.44 19 MDI MAC'D 10.44 19 MDI F&Slo 10.44 19 MDPA Carl35 3.56 -7 MDPA BSto 3.56 -7 MEOHF BkOut 9.13 8 MEOHF BSto 9.13 8 MIMS Carl35 4.56 -4 MIMS BSto 4.56 -4 MLRC BkOut 12.13 -13 MLRC BSto 12.13 -13 MLT BSto 14.31 25 MLT Next W 14.31 25 MWDS BkOut 6.44 11 MWDS F&Slo2 6.44 11 NAP BkOut 13.25 32 NAP Next W 13.25 32 NATH Carl35 4.13 19 NATH Next W 4.13 19 NDB BSto 11.19 16 NDB F&Slo 11.19 16 NEXR 8to10 2.88 -2 NEXR F&Slo 2.88 -2 NHTCD 8to10 1 0 NHTCD F&Slo 1 0 NWCI Carl35 1.63 -2 NWCI F&Slo 1.63 -2 ODIS BkOut 7.75 0 ODIS BSto 7.75 0 ONPR BkOut 1.94 -2 ONPR BSto 1.94 -2 ONPR StoT 1.94 -2 PAX BSto 12.75 4 PAX F&Slo2 12.75 4 PETD Carl35 6.13 9 PETD StoT 6.13 9 PHYN Carl35 13.69 -98 PHYN BSto 13.69 -98 PLAY Carl35 4.88 -3 PLAY BSto 4.88 -3 PLCC 8to10 4.75 4 PLCC BSto 4.75 4 PLCC F&Slo 4.75 4 PMID Carl35 3.13 -12 PMID BkOut 3.13 -12 PMID DITR 3.13 -12 PPOD BkOut 9.19 -11 PPOD DITR 9.19 -11 PQT BkOut 4.38 -3 PQT DITR 4.38 -3 PQT F&Slo2 4.38 -3 PRM BSto 14.81 -9 PRM Next W 14.81 -9 PRRR BkOut 2.13 27 PRRR BSto 2.13 27 PRRR DITR 2.13 27 PSIX BkOut 14.5 -9 PSIX BSto 14.5 -9 PSIX StoT 14.5 -9 PSIX DITR 14.5 -9 PWRH 8to10 10.13 6 PWRH Siquent 10.13 6 RATL Carl50 13.34 -10 RATL Next W 13.34 -10 RC DITR 14.75 21 RC F&Slo 14.75 21 REDB Carl35 7.63 -6 REDB BkOut 7.63 -6 REDB BSto 7.63 -6 REDB DITR 7.63 -6 REDB F&Slo2 7.63 -6 RMII BkOut 10.25 -13 RMII BSto 10.25 -13 ROBV BSto 8.75 17 ROBV StoT 8.75 17 ROBV MAC'D 8.75 17 ROBV F&Slo 8.75 17 RSIS BSto 1.88 -3 RSIS StoT 1.88 -3 RYAN BkOut 9.97 12 RYAN StoT 9.97 12 SCIO BSto 12.5 -18 SCIO Next W 12.5 -18 SCVL BkOut 12.13 21 SCVL DITR 12.13 21 SEAC BkOut 11.38 -60 SEAC F&Slo2 11.38 -60 SGMA Carl35 9.13 30 SGMA BkOut 9.13 30 SKYM BkOut 5.31 14 SKYM BSto 5.31 14 SKYM F&Slo2 5.31 14 SLIC BSto 0.97 0 SLIC DITR 0.97 0 SPAN BkOut 7.94 15 SPAN BSto 7.94 15 SPAN DITR 7.94 15 SPAN Next W 7.94 15 SPAN F&Slo2 7.94 15 SSFC BSto 10.75 25 SSFC MAC'D 10.75 25 SSFC DITR 10.75 25 SSFC F&Slo 10.75 25 STAC BSto 4.69 29 STAC DITR 4.69 29 STAC F&Slo 4.69 29 SWTX MAC'D 6 19 SWTX F&Slo 6 19 TBP BkOut 14.25 16 TBP Next W 14.25 16 TERA Carl35 13 -6 TERA StoT 13 -6 THIS BSto 2.25 -8 THIS DITR 2.25 -8 THIS F&Slo 2.25 -8 TRA StoT 10.69 4 TRA MAC'D 10.69 4 TRA F&Slo2 10.69 4 TRAK E Wave 2.63 52 TRAK F&Slo 2.63 52 TRBO Carl50 9.88 -30 TRBO BkOut 9.88 -30 TUBY Carl35 2.16 54 TUBY StoT 2.16 54 TUBY F&Slo 2.16 54 TUG E Wave 10.31 11 TUG F&Slo 10.31 11 TWHH Carl35 6 -2 TWHH StoT 6 -2 TXB BkOut 8.06 -34 TXB Next W 8.06 -34 UFEMQ 8to10 0.09 0 UFEMQ F&Slo 0.09 0 VASO BSto 1.88 -17 VASO StoT 1.88 -17 VASO DITR 1.88 -17 VCR BkOut 2.81 13 VCR DITR 2.81 13 WEBB BkOut 14.31 -14 WEBB DITR 14.31 -14 WLET BkOut 3.13 15 WLET BSto 3.13 15 YOCM BkOut 5.88 28 YOCM BSto 5.88 28 YOCM Next W 5.88 28 YOCM F&Slo2 5.88 28