Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (1908)	4/21/1998 4:10:00 PM
From: Mike Sawyer	Respond to of 5847

Time & Sales for Tuesday April 21, 1998... > Price Volume Time > > 0.215 4,000 Tue Apr 21 1998 03:57:50 PM > > 0.22 5,000 Tue Apr 21 1998 03:52:50 PM > > 0.22 1,000 Tue Apr 21 1998 03:45:10 PM > > 0.2 15,000 Tue Apr 21 1998 03:29:00 PM > > 0.21 15,000 Tue Apr 21 1998 03:04:20 PM > > 0.22 5,000 Tue Apr 21 1998 02:01:20 PM > > 0.23 1,000 Tue Apr 21 1998 01:38:50 PM > > 0.23 5,000 Tue Apr 21 1998 01:38:30 PM > > 0.24 10,000 Tue Apr 21 1998 01:36:20 PM > > 0.26 10,000 Tue Apr 21 1998 01:03:30 PM > > 0.26 12,000 Tue Apr 21 1998 01:02:10 PM > > 0.24 5,000 Tue Apr 21 1998 12:57:20 PM > > 0.23 5,000 Tue Apr 21 1998 12:55:50 PM > > 0.23 5,000 Tue Apr 21 1998 12:55:50 PM > > 0.22 7,500 Tue Apr 21 1998 12:55:10 PM > > 0.21 13,000 Tue Apr 21 1998 12:53:40 PM > > 0.21 10,000 Tue Apr 21 1998 12:51:30 PM > > 0.21 5,000 Tue Apr 21 1998 12:38:50 PM > > 0.19 12,000 Tue Apr 21 1998 12:33:30 PM > > 0.21 10,000 Tue Apr 21 1998 11:28:30 AM > > 0.2 12,200 Tue Apr 21 1998 11:13:50 AM > > 0.2 12,200 Tue Apr 21 1998 11:13:50 AM > > 0.2 10,000 Tue Apr 21 1998 11:10:10 AM > > 0.2 9,500 Tue Apr 21 1998 11:01:00 AM > > 0.2 9,500 Tue Apr 21 1998 11:01:00 AM > > 0.2 5,000 Tue Apr 21 1998 10:59:10 AM > > 0.2 5,000 Tue Apr 21 1998 10:38:40 AM > > 0.2 5,000 Tue Apr 21 1998 10:06:10 AM > > 0.2 12,200 Tue Apr 21 1998 10:05:40 AM > > 0.2 5,300 Tue Apr 21 1998 10:04:10 AM > > 0.2 5,000 Tue Apr 21 1998 10:02:30 AM > > 0.18 3,000 Tue Apr 21 1998 10:02:10 AM > > 0.2 9,500 Tue Apr 21 1998 09:58:30 AM > > 0.2 10,000 Tue Apr 21 1998 09:56:30 AM > > 0.2 500 Tue Apr 21 1998 09:48:10 AM > > 0.2 5,000 Tue Apr 21 1998 09:38:20 AM > > 0.2 4,000 Tue Apr 21 1998 09:37:40 AM > > 0.2 6,000 Tue Apr 21 1998 09:37:10 AM > > 0.2 2,000 Tue Apr 21 1998 09:35:50 AM > > 0.2 6,000 Tue Apr 21 1998 09:33:50 AM > > 0.2 4,000 Tue Apr 21 1998 09:33:40 AM >