SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : All American Food Group(AAFG) -- Ignore unavailable to you. Want to Upgrade?

To: WEBNATURAL who wrote (57)4/22/1998 5:03:00 PM
From: WEBNATURAL  Read Replies (1) | Respond to of 618
 
Well, I don't know what's happening, but it's ok w/me!

Price$ Volume Time/Date
1 1/4
200
Wed Apr 22 1998 03:54:50 PM

1 1/16
1,300
Wed Apr 22 1998 03:53:30 PM

1 13/64
300
Wed Apr 22 1998 03:51:00 PM

1 7/32
300
Wed Apr 22 1998 03:51:00 PM

1 3/16
2,000
Wed Apr 22 1998 03:50:10 PM

1 3/16
2,000
Wed Apr 22 1998 03:50:00 PM

1 5/32
1,000
Wed Apr 22 1998 03:49:10 PM

1 1/8
1,400
Wed Apr 22 1998 03:46:30 PM

1 1/8
100
Wed Apr 22 1998 03:44:30 PM

1 1/8
100
Wed Apr 22 1998 03:43:50 PM

1 1/16
1,200
Wed Apr 22 1998 03:28:30 PM

1 3/16
1,000
Wed Apr 22 1998 03:22:50 PM

1 1/4
2,500
Wed Apr 22 1998 02:53:10 PM

1 1/16
2,000
Wed Apr 22 1998 02:49:40 PM

1 3/64
1,300
Wed Apr 22 1998 02:47:10 PM

1 1/32
1,000
Wed Apr 22 1998 02:43:10 PM

1 13/64
7,500
Wed Apr 22 1998 02:41:20 PM

1 1/32
400
Wed Apr 22 1998 02:41:00 PM

1 1/8
200
Wed Apr 22 1998 02:40:00 PM

1 1/8
800
Wed Apr 22 1998 02:39:40 PM

1 1/8
100
Wed Apr 22 1998 02:39:20 PM

1 5/32
500
Wed Apr 22 1998 02:38:50 PM

1 3/16
1,000
Wed Apr 22 1998 02:38:20 PM

1 3/16
1,000
Wed Apr 22 1998 02:35:30 PM

1 3/16
1,000
Wed Apr 22 1998 02:35:30 PM

1 3/16
1,000
Wed Apr 22 1998 02:35:00 PM

1 7/32
1,500
Wed Apr 22 1998 02:34:20 PM

1 1/4
500
Wed Apr 22 1998 02:34:20 PM

1 1/4
800
Wed Apr 22 1998 02:34:00 PM

1 1/4
800
Wed Apr 22 1998 02:34:00 PM

1 9/32
500
Wed Apr 22 1998 02:33:40 PM

1 5/16
500
Wed Apr 22 1998 02:33:20 PM

1 5/16
2,000
Wed Apr 22 1998 02:33:10 PM

1 11/32
3,000
Wed Apr 22 1998 02:31:40 PM

1 7/16
1,000
Wed Apr 22 1998 02:28:30 PM

1 7/16
1,000
Wed Apr 22 1998 02:28:30 PM

1 1/2
500
Wed Apr 22 1998 02:27:40 PM

1 5/16
3,500
Wed Apr 22 1998 02:18:10 PM

1 5/16
4,000
Wed Apr 22 1998 02:18:10 PM

1 5/16
1,500
Wed Apr 22 1998 02:18:10 PM

1 5/16
1,500
Wed Apr 22 1998 02:18:10 PM

1 5/16
1,000
Wed Apr 22 1998 02:18:00 PM

1 5/16
1,000
Wed Apr 22 1998 02:18:00 PM

1 11/32
500
Wed Apr 22 1998 02:17:40 PM

1 11/32
500
Wed Apr 22 1998 02:17:30 PM

1 15/32
500
Wed Apr 22 1998 02:17:10 PM

1 15/32
500
Wed Apr 22 1998 02:17:10 PM

1 1/2
1,000
Wed Apr 22 1998 02:16:10 PM

1 1/2
1,000
Wed Apr 22 1998 02:16:10 PM

1 9/16
1,700
Wed Apr 22 1998 02:15:50 PM

Price
Volume
Time

1 15/32
2,000
Wed Apr 22 1998 02:15:20 PM

1 9/16
1,500
Wed Apr 22 1998 02:15:00 PM

1 1/2
500
Wed Apr 22 1998 02:13:50 PM

1 3/8
2,000
Wed Apr 22 1998 02:12:20 PM

1 7/16
500
Wed Apr 22 1998 02:11:40 PM

1 15/32
1,000
Wed Apr 22 1998 02:11:10 PM

1 15/32
1,000
Wed Apr 22 1998 02:11:10 PM

1 15/32
500
Wed Apr 22 1998 02:11:00 PM

1 15/32
1,000
Wed Apr 22 1998 02:11:00 PM

1 7/16
1,000
Wed Apr 22 1998 02:10:30 PM

1 3/8
500
Wed Apr 22 1998 02:09:50 PM

1 1/4
1,000
Wed Apr 22 1998 02:08:50 PM

1 11/32
1,000
Wed Apr 22 1998 02:07:10 PM

1 11/32
2,500
Wed Apr 22 1998 02:05:10 PM

1 11/32
100
Wed Apr 22 1998 02:04:30 PM

1 1/4
700
Wed Apr 22 1998 02:04:10 PM

1 11/32
2,500
Wed Apr 22 1998 02:03:30 PM

1 11/32
500
Wed Apr 22 1998 01:55:30 PM

1 19/64
3,000
Wed Apr 22 1998 01:52:20 PM

1 5/16
3,000
Wed Apr 22 1998 01:52:20 PM

1 9/32
1,000
Wed Apr 22 1998 01:51:50 PM

1 1/4
200
Wed Apr 22 1998 01:51:20 PM

1 1/4
500
Wed Apr 22 1998 01:51:00 PM

1 1/4
200
Wed Apr 22 1998 01:50:50 PM

1 9/32
1,000
Wed Apr 22 1998 01:50:50 PM

1 1/4
500
Wed Apr 22 1998 01:50:00 PM

1 3/16
1,000
Wed Apr 22 1998 01:49:20 PM

1 3/16
500
Wed Apr 22 1998 01:49:10 PM

1 3/16
1,000
Wed Apr 22 1998 01:47:10 PM

1 3/16
1,000
Wed Apr 22 1998 01:44:40 PM

1 1/16
2,000
Wed Apr 22 1998 01:43:40 PM

1 3/16
500
Wed Apr 22 1998 01:43:00 PM

1 1/16
2,000
Wed Apr 22 1998 01:42:20 PM

1 1/16
300
Wed Apr 22 1998 01:41:00 PM

1 1/16
2,000
Wed Apr 22 1998 01:37:30 PM

1 1/8
2,000
Wed Apr 22 1998 01:37:30 PM

1 1/16
1,000
Wed Apr 22 1998 01:36:10 PM

1 3/16
3,000
Wed Apr 22 1998 01:30:20 PM

1 5/32
2,000
Wed Apr 22 1998 01:28:50 PM

1 5/32
2,000
Wed Apr 22 1998 01:26:50 PM

1 5/32
500
Wed Apr 22 1998 01:25:40 PM

1 1/32
800
Wed Apr 22 1998 01:23:40 PM

1 1/32
500
Wed Apr 22 1998 01:23:20 PM

1
500
Wed Apr 22 1998 01:23:10 PM

0 31/32
1,000
Wed Apr 22 1998 01:22:30 PM

1
500
Wed Apr 22 1998 01:22:20 PM

0 15/16
1,000
Wed Apr 22 1998 01:21:50 PM

0 7/8
500
Wed Apr 22 1998 01:21:50 PM

0 7/8
500
Wed Apr 22 1998 01:21:20 PM

0 7/8
1,000
Wed Apr 22 1998 01:21:20 PM



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News