Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: John Metcalf who wrote (7356)	4/22/1998 1:42:00 AM
From: Galirayo	Respond to of 9262

[ Web / Computer Sector ] John, Have the SIC Codes for the ones you follow most? A range is good. Like 7300 to 7400. ABIIB , Sector , 14.750 , 25 , 7331 , 04/21/1998 ACCUF , Sector , 0.844 , -17 , 7373 , 04/21/1998 ACHI , Sector , 2.094 , 35 , 7389 , 04/21/1998 ACLR , Sector , 2.875 , -2 , 3577 , 04/21/1998 ACRI , Sector , 14.688 , -13 , 6282 , 04/21/1998 ACSC , Sector , 13.625 , 65 , 7373 , 04/21/1998 ACTC , Sector , 3.688 , 20 , 7371 , 04/21/1998 AESP , Sector , 4.312 , 13 , 3577 , 04/21/1998 AFFI , Sector , 2.188 , -4 , 7373 , 04/21/1998 AFIS , Sector , 7.625 , -21 , 7373 , 04/21/1998 AILP , Sector , 3.250 , 36 , 7389 , 04/21/1998 AKLM , Sector , 6.875 , -3 , 7372 , 04/21/1998 ALDNF , Sector , 13.125 , 14 , 7372 , 04/21/1998 AMEN , Sector , 5.750 , -1 , 7371 , 04/21/1998 AMSO , Sector , 3.312 , 66 , 7389 , 04/21/1998 AMSWA , Sector , 8.188 , 28 , 7372 , 04/21/1998 ANSS , Sector , 11.750 , 25 , 7372 , 04/21/1998 ANST , Sector , 13.125 , -50 , 7372 , 04/21/1998 ARIS , Sector , 3.750 , -31 , 7370 , 04/21/1998 ASIS , Sector , 10.250 , 31 , 7361 , 04/21/1998 ASNT , Sector , 4.000 , 19 , 3576 , 04/21/1998 ATVI , Sector , 11.438 , 20 , 7372 , 04/21/1998 AVRT , Sector , 7.125 , 20 , 7370 , 04/21/1998 AWRD , Sector , 14.375 , 21 , 7372 , 04/21/1998 AWRE , Sector , 13.375 , -46 , 7373 , 04/21/1998 BBSI , Sector , 11.500 , 20 , 7363 , 04/21/1998 BDE , Sector , 3.938 , -13 , 7379 , 04/21/1998 BELT , Sector , 13.688 , -16 , 7373 , 04/21/1998 BIAC , Sector , 10.750 , 31 , 7380 , 04/21/1998 BITS , Sector , 1.875 , -2 , 7371 , 04/21/1998 BNYN , Sector , 12.000 , -12 , 7372 , 04/21/1998 BOBJY , Sector , 14.625 , 86 , 7372 , 04/21/1998 BORL , Sector , 11.125 , -10 , 7372 , 04/21/1998 BSRTS , Sector , 6.250 , -125 , 6211 , 04/21/1998 BTGI , Sector , 9.250 , -20 , 7373 , 04/21/1998 BXH , Sector , 9.625 , 16 , 3572 , 04/21/1998 CAER , Sector , 12.750 , 23 , 7372 , 04/21/1998 CCEED , Sector , 4.500 , 7 , 7372 , 04/21/1998 CHRI , Sector , 6.812 , -9 , 7389 , 04/21/1998 CICI , Sector , 1.000 , -3 , 7372 , 04/21/1998 CITA , Sector , 8.062 , -14 , 7373 , 04/21/1998 CLYS , Sector , 11.500 , -18 , 7377 , 04/21/1998 CMMD , Sector , 1.000 , -5 , 7381 , 04/21/1998 CMNT , Sector , 4.938 , -49 , 3576 , 04/21/1998 CNET , Sector , 9.250 , -15 , 7372 , 04/21/1998 COMT , Sector , 1.875 , -7 , 7372 , 04/21/1998 COSI , Sector , 10.125 , 16 , 7374 , 04/21/1998 CPTL , Sector , 8.969 , 22 , 7385 , 04/21/1998 CRWF , Sector , 4.250 , -11 , 7322 , 04/21/1998 CYBG , Sector , 14.250 , -14 , 3571 , 04/21/1998 CYBR , Sector , 6.375 , -21 , 7372 , 04/21/1998 CYLK , Sector , 15.000 , -7 , 3577 , 04/21/1998 DATC , Sector , 5.875 , -29 , 7373 , 04/21/1998 DBII , Sector , 1.812 , -3 , 3577 , 04/21/1998 DDIM , Sector , 13.875 , 0 , 7371 , 04/21/1998 DGIT , Sector , 3.375 , -3 , 7383 , 04/21/1998 DHTI , Sector , 2.438 , 41 , 7373 , 04/21/1998 DIEG , Sector , 4.000 , 29 , 7372 , 04/21/1998 DIMD , Sector , 13.562 , -15 , 3577 , 04/21/1998 DOCSF , Sector , 5.500 , -11 , 7372 , 04/21/1998 DOCX , Sector , 3.875 , 48 , 7372 , 04/21/1998 DOTX , Sector , 1.875 , -6 , 3575 , 04/21/1998 DPT , Sector , 2.188 , 8 , 3571 , 04/21/1998 DRTK , Sector , 12.000 , -86 , 7363 , 04/21/1998 DSYSE , Sector , 6.062 , 10 , 7373 , 04/21/1998 DTAM , Sector , 3.625 , 0 , 7310 , 04/21/1998 DTM , Sector , 11.812 , 10 , 3572 , 04/21/1998 DUF , Sector , 8.750 , 20 , 6282 , 04/21/1998 EASY , Sector , 2.031 , -1 , 7372 , 04/21/1998 ECCS , Sector , 3.688 , 37 , 7373 , 04/21/1998 ECHO , Sector , 1.594 , 53 , 7389 , 04/21/1998 EDAC , Sector , 12.500 , 29 , 7336 , 04/21/1998 EDFY , Sector , 12.750 , 53 , 7371 , 04/21/1998 ELCO , Sector , 5.812 , 15 , 7371 , 04/21/1998 EPIQ , Sector , 13.250 , 66 , 7389 , 04/21/1998 ESOL , Sector , 4.844 , -18 , 7363 , 04/21/1998 ESQS , Sector , 5.375 , -8 , 7330 , 04/21/1998 EXCA , Sector , 11.250 , -18 , 7372 , 04/21/1998 FDPC , Sector , 12.750 , 25 , 7372 , 04/21/1998 FEP , Sector , 12.375 , 40 , 3579 , 04/21/1998 FFTI , Sector , 14.062 , 30 , 7373 , 04/21/1998 FLXI , Sector , 11.938 , -63 , 7372 , 04/21/1998 FOTO , Sector , 11.000 , 19 , 7384 , 04/21/1998 FSFT , Sector , 3.688 , -9 , 7372 , 04/21/1998 FSRVF , Sector , 12.375 , 23 , 7381 , 04/21/1998 FVHI , Sector , 1.750 , -1 , 7372 , 04/21/1998 FWRX , Sector , 3.750 , -31 , 3571 , 04/21/1998 GECM , Sector , 12.438 , 20 , 3577 , 04/21/1998 GNK , Sector , 2.938 , -13 , 7372 , 04/21/1998 GPTX , Sector , 14.000 , 42 , 3578 , 04/21/1998 GRCO , Sector , 6.062 , 9 , 3579 , 04/21/1998 GTIS , Sector , 10.375 , -28 , 7372 , 04/21/1998 GWRX , Sector , 6.562 , -6 , 7372 , 04/21/1998 HAUP , Sector , 15.000 , 65 , 3577 , 04/21/1998 HCSG , Sector , 15.000 , 19 , 7340 , 04/21/1998 HDVS , Sector , 9.438 , 31 , 6211 , 04/21/1998 HIR , Sector , 14.125 , 17 , 7371 , 04/21/1998 HMTT , Sector , 14.125 , 8 , 3572 , 04/21/1998 HYC , Sector , 12.062 , 23 , 3578 , 04/21/1998 IACO , Sector , 8.000 , -15 , 7372 , 04/21/1998 IACP , Sector , 2.438 , 49 , 7371 , 04/21/1998 IAIS , Sector , 9.750 , 11 , 7360 , 04/21/1998 IDX , Sector , 7.938 , 79 , 7373 , 04/21/1998 ILNK , Sector , 7.188 , -1 , 7389 , 04/21/1998 IMAA , Sector , 13.625 , 33 , 7372 , 04/21/1998 IMAG , Sector , 8.250 , -36 , 7389 , 04/21/1998 INAI , Sector , 4.000 , -36 , 7372 , 04/21/1998 INC , Sector , 13.188 , -7 , 7372 , 04/21/1998 INFD , Sector , 5.062 , -4 , 7372 , 04/21/1998 INFO , Sector , 7.875 , -4 , 7374 , 04/21/1998 INFS , Sector , 8.625 , 15 , 3577 , 04/21/1998 INGR , Sector , 8.750 , -6 , 7373 , 04/21/1998 INLQ , Sector , 4.812 , 24 , 7372 , 04/21/1998 INTF , Sector , 3.125 , -1 , 3577 , 04/21/1998 INVN , Sector , 9.719 , 16 , 7382 , 04/21/1998 IOM , Sector , 8.438 , 29 , 3572 , 04/21/1998 IQIQ , Sector , 4.062 , -6 , 7371 , 04/21/1998 IQSW , Sector , 10.500 , 25 , 7372 , 04/21/1998 ISCG , Sector , 15.000 , 34 , 7373 , 04/21/1998 ISWI , Sector , 2.125 , -7 , 7373 , 04/21/1998 ITEX , Sector , 4.750 , 7 , 7389 , 04/21/1998 ITSY , Sector , 4.625 , 92 , 7372 , 04/21/1998 IVAC , Sector , 9.125 , 10 , 3572 , 04/21/1998 IVIAF , Sector , 6.812 , 16 , 3578 , 04/21/1998 JOB , Sector , 12.750 , 18 , 7361 , 04/21/1998 JTFX , Sector , 7.188 , -12 , 3577 , 04/21/1998 JUDG , Sector , 5.438 , 26 , 7373 , 04/21/1998 JWC , Sector , 12.000 , 7 , 6211 , 04/21/1998 KILN , Sector , 7.250 , 9 , 6211 , 04/21/1998 KOFX , Sector , 7.125 , 24 , 7373 , 04/21/1998 LANV , Sector , 4.500 , -3 , 7373 , 04/21/1998 LARS , Sector , 8.719 , -46 , 7373 , 04/21/1998 LEAP , Sector , 3.812 , -9 , 7311 , 04/21/1998 LECE , Sector , 0.750 , 38 , 7377 , 04/21/1998 LGWX , Sector , 14.875 , 39 , 7372 , 04/21/1998 LOCK , Sector , 3.156 , -9 , 7372 , 04/21/1998 LORX , Sector , 1.625 , -3 , 7373 , 04/21/1998 LVEL , Sector , 11.000 , 69 , 7371 , 04/21/1998 MAPS , Sector , 12.125 , 61 , 7372 , 04/21/1998 MATT , Sector , 4.062 , 41 , 7359 , 04/21/1998 MBTA , Sector , 2.250 , -15 , 7389 , 04/21/1998 MCFR , Sector , 4.312 , 43 , 3577 , 04/21/1998 MCRE , Sector , 8.000 , -22 , 7372 , 04/21/1998 MDII , Sector , 10.875 , 84 , 7372 , 04/21/1998 MECN , Sector , 11.500 , -22 , 7371 , 04/21/1998 MED , Sector , 13.938 , -8 , 7350 , 04/21/1998 MEDP , Sector , 8.000 , 15 , 3577 , 04/21/1998 MEDW , Sector , 8.625 , 22 , 7373 , 04/21/1998 MENT , Sector , 10.000 , -21 , 7373 , 04/21/1998 MGXI , Sector , 13.500 , -36 , 7372 , 04/21/1998 MICG , Sector , 8.875 , -12 , 3577 , 04/21/1998 MINT , Sector , 2.250 , -5 , 3576 , 04/21/1998 MNS , Sector , 10.938 , 13 , 7372 , 04/21/1998 MPWG , Sector , 10.750 , 0 , 7349 , 04/21/1998 MSGI , Sector , 3.500 , -6 , 7373 , 04/21/1998 MTLM , Sector , 13.562 , -8 , 3577 , 04/21/1998 MTWKF , Sector , 7.062 , -13 , 7372 , 04/21/1998 MTY , Sector , 6.750 , 16 , 7389 , 04/21/1998 MYSW , Sector , 4.438 , -5 , 7372 , 04/21/1998 NAP , Sector , 13.250 , 32 , 7374 , 04/21/1998 NDB , Sector , 11.188 , 16 , 6211 , 04/21/1998 NEOM , Sector , 8.594 , -10 , 7373 , 04/21/1998 NEXR , Sector , 2.875 , -2 , 3571 , 04/21/1998 NTPL , Sector , 1.531 , -5 , 7372 , 04/21/1998 NVDM , Sector , 3.500 , -6 , 7372 , 04/21/1998 NWSS , Sector , 4.250 , 17 , 7373 , 04/21/1998 OAOT , Sector , 8.625 , 32 , 7373 , 04/21/1998 OCAD , Sector , 10.000 , 42 , 7372 , 04/21/1998 ODIS , Sector , 7.750 , 0 , 7379 , 04/21/1998 OLS , Sector , 14.625 , 13 , 7363 , 04/21/1998 OMGA , Sector , 5.875 , 27 , 7372 , 04/21/1998 OMTL , Sector , 13.875 , -25 , 7372 , 04/21/1998 OPTK , Sector , 3.188 , -18 , 7372 , 04/21/1998 OSFT , Sector , 2.812 , -5 , 7375 , 04/21/1998 OVRL , Sector , 5.188 , 52 , 3572 , 04/21/1998 PLCC , Sector , 4.750 , 4 , 6211 , 04/21/1998 PLSS , Sector , 4.000 , 10 , 7373 , 04/21/1998 PPOD , Sector , 9.188 , -11 , 7389 , 04/21/1998 PQT , Sector , 4.375 , -3 , 6200 , 04/21/1998 PRCN , Sector , 13.500 , 16 , 3577 , 04/21/1998 PRRC , Sector , 8.688 , -14 , 7389 , 04/21/1998 PRZM , Sector , 6.375 , -5 , 7372 , 04/21/1998 PSIX , Sector , 14.500 , -9 , 7370 , 04/21/1998 PSWT , Sector , 9.625 , 23 , 7373 , 04/21/1998 PTC , Sector , 8.375 , -9 , 3578 , 04/21/1998 PTEC , Sector , 12.500 , 15 , 7372 , 04/21/1998 PTUS , Sector , 5.875 , -1 , 7371 , 04/21/1998 PVAT , Sector , 2.281 , 16 , 3571 , 04/21/1998 PVII , Sector , 6.500 , -2 , 7311 , 04/21/1998 PWRH , Sector , 10.125 , 6 , 3578 , 04/21/1998 QADI , Sector , 14.875 , 39 , 7372 , 04/21/1998 QSII , Sector , 7.625 , -24 , 7373 , 04/21/1998 RATL , Sector , 13.344 , -10 , 7372 , 04/21/1998 REDB , Sector , 7.625 , -6 , 7373 , 04/21/1998 RENG , Sector , 5.188 , 86 , 7372 , 04/21/1998 RGFXE , Sector , 1.062 , -9 , 3577 , 04/21/1998 RIMG , Sector , 11.500 , 19 , 3577 , 04/21/1998 RMHT , Sector , 4.312 , 18 , 7389 , 04/21/1998 ROMT , Sector , 2.469 , 19 , 7372 , 04/21/1998 RSIS , Sector , 1.875 , -3 , 3576 , 04/21/1998 RTII , Sector , 3.125 , -3 , 7389 , 04/21/1998 RTRK , Sector , 7.938 , -72 , 7371 , 04/21/1998 RWAV , Sector , 10.125 , 26 , 7372 , 04/21/1998 SAA , Sector , 7.500 , -10 , 7371 , 04/21/1998 SAND , Sector , 5.500 , 31 , 7374 , 04/21/1998 SBAS , Sector , 3.062 , -5 , 7372 , 04/21/1998 SCHI , Sector , 13.500 , -21 , 7372 , 04/21/1998 SCPI , Sector , 1.688 , -2 , 7374 , 04/21/1998 SCUR , Sector , 12.500 , -46 , 7372 , 04/21/1998 SEAC , Sector , 11.375 , -60 , 7372 , 04/21/1998 SEEC , Sector , 12.625 , 66 , 7372 , 04/21/1998 SESI , Sector , 10.875 , 25 , 7359 , 04/21/1998 SGI , Sector , 13.750 , -29 , 3571 , 04/21/1998 SIGM , Sector , 4.312 , -9 , 3577 , 04/21/1998 SIII , Sector , 7.000 , 39 , 3576 , 04/21/1998 SIMU , Sector , 4.750 , 0 , 7373 , 04/21/1998 SIMWF , Sector , 5.375 , -7 , 7372 , 04/21/1998 SMCI , Sector , 9.812 , -10 , 7372 , 04/21/1998 SMSC , Sector , 10.750 , -9 , 3576 , 04/21/1998 SNIC , Sector , 3.812 , -6 , 7373 , 04/21/1998 SOCR , Sector , 6.125 , 7 , 3577 , 04/21/1998 SOFT , Sector , 4.500 , 13 , 7373 , 04/21/1998 SOLP , Sector , 3.812 , 18 , 7361 , 04/21/1998 SORC , Sector , 6.750 , 31 , 7331 , 04/21/1998 SOS , Sector , 6.188 , 17 , 3577 , 04/21/1998 SPEH , Sector , 14.875 , 38 , 7331 , 04/21/1998 SPYG , Sector , 12.875 , -13 , 7372 , 04/21/1998 SRT , Sector , 12.125 , 26 , 7389 , 04/21/1998 SSII , Sector , 2.000 , -9 , 7372 , 04/21/1998 STAC , Sector , 4.688 , 29 , 7372 , 04/21/1998 STCL , Sector , 7.500 , -12 , 7359 , 04/21/1998 STRR , Sector , 0.875 , -1 , 3571 , 04/21/1998 SUNQ , Sector , 9.875 , 55 , 7373 , 04/21/1998 TACT , Sector , 9.000 , 12 , 3577 , 04/21/1998 TCSI , Sector , 7.438 , -106 , 7373 , 04/21/1998 TEAM , Sector , 9.625 , -80 , 7370 , 04/21/1998 TERA , Sector , 13.000 , -6 , 3571 , 04/21/1998 TESI , Sector , 6.562 , -41 , 7372 , 04/21/1998 TEXM , Sector , 3.656 , -41 , 3571 , 04/21/1998 TFRC , Sector , 9.500 , 29 , 7373 , 04/21/1998 TLSIF , Sector , 1.062 , -9 , 3577 , 04/21/1998 TLSP , Sector , 5.875 , -1 , 7389 , 04/21/1998 TMN , Sector , 7.250 , -32 , 7389 , 04/21/1998 TMPL , Sector , 12.000 , 55 , 7379 , 04/21/1998 TMSR , Sector , 11.000 , 15 , 3577 , 04/21/1998 TNCX , Sector , 5.062 , -10 , 3576 , 04/21/1998 TPADA , Sector , 1.000 , -3 , 3571 , 04/21/1998 TPMI , Sector , 13.750 , 20 , 7363 , 04/21/1998 TRDX , Sector , 7.062 , -50 , 3577 , 04/21/1998 TSRI , Sector , 14.250 , 28 , 7371 , 04/21/1998 TTN , Sector , 7.938 , 27 , 7373 , 04/21/1998 TTWO , Sector , 7.000 , -16 , 7372 , 04/21/1998 UCMP , Sector , 6.125 , 26 , 7373 , 04/21/1998 UNFY , Sector , 2.125 , -6 , 7373 , 04/21/1998 UOLP , Sector , 11.750 , -2 , 7372 , 04/21/1998 USCM , Sector , 5.125 , -2 , 7389 , 04/21/1998 USRV , Sector , 1.375 , -5 , 7374 , 04/21/1998 VESC , Sector , 9.562 , 18 , 7389 , 04/21/1998 VIFL , Sector , 3.875 , -20 , 7389 , 04/21/1998 VINFD , Sector , 9.688 , 0 , 7389 , 04/21/1998 VRTY , Sector , 10.062 , -5 , 7372 , 04/21/1998 VSNR , Sector , 3.625 , -3 , 3577 , 04/21/1998 VSNT , Sector , 6.875 , -26 , 7372 , 04/21/1998 VST , Sector , 12.750 , 21 , 7373 , 04/21/1998 WEBB , Sector , 14.312 , -14 , 7371 , 04/21/1998 WGA , Sector , 5.250 , 26 , 3575 , 04/21/1998 WTEC , Sector , 6.688 , 84 , 7389 , 04/21/1998 WWTR , Sector , 11.500 , -34 , 6211 , 04/21/1998 XPRT , Sector , 5.438 , 23 , 7372 , 04/21/1998 XTND , Sector , 7.875 , 20 , 3577 , 04/21/1998 XYBR , Sector , 1.406 , -2 , 3571 , 04/21/1998 YILD , Sector , 9.000 , -11 , 3579 , 04/21/1998