Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Patriot Scientific - PTSC -- Ignore unavailable to you. Want to Upgrade?

To: Brewmeister who wrote (4815)	4/22/1998 2:34:00 PM
From: Brian Dittmer	Respond to of 8581

Trading log to this point: 3kPTSC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/22/98 9:37 .950 2800 Trade 4/22/98 9:49 .990 100 Trade 4/22/98 9:59 .950 2500 Trade 4/22/98 10:00 .950 5000 Trade 4/22/98 10:00 .990 5000 Trade 4/22/98 10:01 .990 15000 Trade 4/22/98 10:14 .990 2500 Trade 4/22/98 10:14 .990 2500 Trade 4/22/98 10:24 1.000 2500 Trade 4/22/98 10:24 1.000 10000 Trade 4/22/98 10:27 1.000 10000 Trade 4/22/98 10:28 .990 5000 Trade 4/22/98 10:43 .990 1000 Trade 4/22/98 10:43 .990 5000 Trade 4/22/98 11:21 .990 1000 Trade 4/22/98 11:41 1.010 5000 Trade 4/22/98 11:42 1.000 11400 Trade 4/22/98 11:43 1.010 2500 Trade 4/22/98 11:43 1.010 3000 Trade 4/22/98 11:44 1.000 15000 Trade 4/22/98 11:44 1.000 15600 Trade 4/22/98 11:44 1.000 7600 Trade 4/22/98 11:44 1.010 15000 Trade 4/22/98 11:45 1.010 7500 Trade 4/22/98 11:46 1.000 3000 Trade 4/22/98 11:46 1.000 5000 Trade 4/22/98 11:58 1.010 5000 Trade 4/22/98 12:11 1.000 1000 Trade 4/22/98 12:12 1.020 3500 Trade 4/22/98 12:50 1.020 1000 Trade 4/22/98 12:54 1.020 2500 Trade 4/22/98 13:20 1.000 2000 Trade 4/22/98 13:22 1.010 25000 Trade 4/22/98 14:18 1.000 2000 Trade 4/22/98 14:22 1.000 8000 Trade 4/22/98 14:22 1.000 2500 Trade