Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Seth L. who wrote (32581)	4/22/1998 3:26:00 PM
From: Brian Dittmer	Read Replies (2) \| Respond to of 41046

Trading log to this point: 3kFTEL Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/22/98 9:30 3.281 200 Trade 4/22/98 9:33 3.281 200 Trade 4/22/98 9:35 3.281 200 Trade 4/22/98 9:36 3.281 300 Irg Trade Sold 4/22/98 9:37 3.281 3000 Trade 4/22/98 9:38 3.187 300 Trade 4/22/98 9:38 3.281 300 Trade 4/22/98 9:38 3.187 800 Trade 4/22/98 9:40 3.281 1000 Trade 4/22/98 9:41 3.250 200 Trade 4/22/98 9:42 3.281 1000 Trade 4/22/98 9:54 3.281 1000 Trade 4/22/98 9:56 3.218 1000 Trade 4/22/98 10:05 3.218 100 Trade 4/22/98 10:10 3.218 700 Trade 4/22/98 10:49 3.218 900 Trade 4/22/98 10:54 3.218 500 Trade 4/22/98 11:11 3.218 1500 Trade 4/22/98 11:17 3.218 500 Trade 4/22/98 11:21 3.281 2000 Irg Trade Sold 4/22/98 11:40 3.218 1000 Trade 4/22/98 11:46 3.218 1000 Trade 4/22/98 11:53 3.281 2000 Trade 4/22/98 12:00 3.218 1000 Trade 4/22/98 12:07 3.218 1000 Trade 4/22/98 12:09 3.218 800 Trade 4/22/98 12:11 3.312 100 Trade 4/22/98 12:14 3.312 500 Trade 4/22/98 12:20 3.250 500 Trade 4/22/98 12:44 3.250 1000 Trade 4/22/98 13:01 3.312 100 Trade 4/22/98 13:07 3.310 500 Trade 4/22/98 13:21 3.250 2500 Trade 4/22/98 13:48 3.312 800 Trade 4/22/98 13:50 3.250 900 Trade 4/22/98 13:56 3.250 1000 Trade 4/22/98 14:09 3.250 600 Trade 4/22/98 14:21 3.250 1000 Trade 4/22/98 14:22 3.250 500 Trade 4/22/98 14:49 3.250 5600 Trade 4/22/98 14:52 3.281 1000 Trade 4/22/98 14:53 3.281 3000 Trade 4/22/98 14:53 3.250 5000 Trade 4/22/98 14:55 3.281 5000 Trade 4/22/98 15:01 3.281 3000 Trade 4/22/98 15:03 3.281 4500 Trade 4/22/98 15:11 3.250 500 Trade 4/22/98 15:15 3.312 200 Trade 4/22/98 15:18 3.312 1500 Trade 4/22/98 15:18 3.312 1000 Trade 4/22/98 15:19 3.312 800 Trade 4/22/98 15:23 3.312 1000 Trade