SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : ProNetLink..(PNLK) -- Ignore unavailable to you. Want to Upgrade?

To: wmj who wrote (262)4/23/1998 2:56:00 PM
From: FawnVu  Read Replies (1) | Respond to of 8242
 
quote now is 1 3/4 X 1 25/32



To: wmj who wrote (262)4/23/1998 2:57:00 PM
From: Cindy Cannon  Read Replies (1) | Respond to of 8242
 
you mean bid at 1.75!!!
PNLK
TIME T -LAST_VOL T LAST BID ASK CHG T Q SIZE
2:54 - 0 - -- 1.750 1.781 +0.270 5x5
2:54 3500 - 1.750 -- -- +0.270
2:54 2500 + 1.781 -- -- +0.301
2:54 2500 + 1.781 -- -- +0.301
2:54 - 0 + -- 1.700 1.781 +0.270 50x5
2:54 3500 + 1.750 -- -- +0.270
2:54 3500 + 1.750 -- -- +0.270
2:53 - 0 + -- 1.687 1.781 +0.270 5x5
2:53 - 0 + -- 1.687 1.750 +0.270 5x5
2:52 8000 + 1.750 -- -- +0.270
2:52 10000 + 1.750 -- -- +0.270
2:52 4000 + 1.750 -- -- +0.270
2:52 2000 + 1.750 -- -- +0.270
2:52 5000 + 1.750 -- -- +0.270
2:51 2000 + 1.750 -- -- +0.270
2:51 1000 + 1.750 -- -- +0.270
2:51 5000 + 1.750 -- -- +0.270
2:51 1000 + 1.750 -- -- +0.270
2:51 5000 + 1.750 -- -- +0.270
2:51 2500 + 1.750 -- -- +0.270
2:50 10000 + 1.750 -- -- +0.270
2:50 500 + 1.750 -- -- +0.270
2:50 500 + 1.750 -- -- +0.270
2:50 5000 + 1.750 -- -- +0.270
2:50 5000 + 1.750 -- -- +0.270
2:50 20000 - 1.720 -- -- +0.240
2:49 1000 + 1.750 -- -- +0.270
2:48 1000 + 1.750 -- -- +0.270
2:47 1000 + 1.750 -- -- +0.270
2:47 1000 + 1.750 -- -- +0.270
2:47 1000 + 1.750 -- -- +0.270
2:47 5000 + 1.750 -- -- +0.270
2:47 5000 + 1.750 -- -- +0.270
2:47 - 0 + -- 1.625 1.750 +0.239 5x5
2:47 5000 + 1.719 -- -- +0.239
2:46 100 + 1.719 -- -- +0.239
2:45 25000 - 1.680 -- -- +0.200
2:45 100 + 1.719 -- -- +0.239
2:44 5000 + 1.719 -- -- +0.239
2:44 5000 + 1.719 -- -- +0.239
2:43 200 - 1.625 -- -- +0.145
2:42 1500 + 1.719 -- -- +0.239
2:42 1000 + 1.719 -- -- +0.239
2:42 1000 + 1.719 -- -- +0.239
2:41 3000 + 1.719 -- -- +0.239
2:41 3000 + 1.719 -- -- +0.239
2:38 2000 + 1.719 -- -- +0.239
2:38 2000 + 1.719 -- -- +0.239
2:38 800 + 1.719 -- -- +0.239
2:38 2000 + 1.719 -- -- +0.239
2:36 - 0 + -- 1.625 1.718 +0.208 5x5
2:36 1000 + 1.688 -- -- +0.208
2:36 1000 + 1.688 -- -- +0.208
2:34 400 + 1.688 -- -- +0.208
2:34 300 + 1.688 -- -- +0.208
2:34 300 + 1.688 -- -- +0.208
2:34 - 0 + -- 1.625 1.687 +0.208 5x5
2:33 9000 + 1.688 -- -- +0.208
2:32 T 0 + 1.688 -- -- +0.208 T
2:32 V 0 + 46.684 -- -- +0.208 V
2:30 400 + 1.688 -- -- +0.208
2:30 1000 + 1.688 -- -- +0.208
2:30 1000 + 1.688 -- -- +0.208
2:29 1600 + 1.688 -- -- +0.208
2:29 1600 + 1.688 -- -- +0.208
2:29 1000 + 1.688 -- -- +0.208
2:29 1000 + 1.688 -- -- +0.208
2:25 T 0 - 1.640 -- -- +0.160 T
2:25 V 0 - 46.584 -- -- +0.160 V
2:24 25000 - 1.640 -- -- +0.160
2:22 5000 + 1.688 -- -- +0.208
2:22 Z 2000 + 1.563 -- -- +0.176 Z
2:20 - 0 + -- 1.593 1.687 +0.176 5x5
2:18 3000 + 1.656 -- -- +0.176
2:18 3000 + 1.656 -- -- +0.176
2:18 1000 + 1.656 -- -- +0.176
2:17 6500 + 1.656 -- -- +0.176
2:17 6500 + 1.656 -- -- +0.176
2:16 1700 + 1.656 -- -- +0.176
2:16 5000 + 1.656 -- -- +0.176
2:16 5000 + 1.656 -- -- +0.176
2:15 1000 + 1.656 -- -- +0.176
2:13 500 + 1.656 -- -- +0.176
2:12 100 + 1.656 -- -- +0.176
2:08 500 - 1.594 -- -- +0.114
2:07 5000 + 1.656 -- -- +0.176
2:05 900 + 1.656 -- -- +0.176
2:05 900 + 1.656 -- -- +0.176
2:05 1000 + 1.656 -- -- +0.176
2:03 1000 + 1.625 -- -- +0.145
2:03 - 0 + -- 1.593 1.656 +0.145 5x5
2:03 1000 + 1.625 -- -- +0.145
2:03 2000 + 1.625 -- -- +0.145
2:02 2500 + 1.625 -- -- +0.145
2:02 300 + 1.625 -- -- +0.145
2:01 1000 + 1.625 -- -- +0.145
2:01 2000 + 1.625 -- -- +0.145
2:00 3500 + 1.625 -- -- +0.145
2:00 1000 + 1.625 -- -- +0.145
1:59 12000 - 1.600 -- -- +0.120
1:58 1000 + 1.625 -- -- +0.145
1:58 1000 + 1.625 -- -- +0.145
1:57 1000 + 1.625 -- -- +0.145
1:54 2000 + 1.625 -- -- +0.145
1:54 T 0 + 1.625 -- -- +0.145 T
1:54 V 0 + 12.220 -- -- +0.145 V
1:53 300 + 1.625 -- -- +0.145
1:53 1000 + 1.625 -- -- +0.145
1:50 5000 + 1.625 -- -- +0.145
1:46 - 0 + -- 1.593 1.625 +0.145 5x5
1:46 2000 + 1.625 -- -- +0.145
1:46 2000 + 1.625 -- -- +0.145
1:46 2000 + 1.625 -- -- +0.145
1:46 2000 + 1.625 -- -- +0.145
1:44 T 0 + 1.625 -- -- +0.145 T
1:44 V 0 + 0.920 -- -- +0.145 V
1:44 Z 500 + 2.125 -- -- +0.145 Z
1:44 1000 + 1.625 -- -- +0.145
1:43 Z 500 + 2.125 -- -- +0.145 Z
1:43 1000 + 1.625 -- -- +0.145
1:43 1000 + 1.625 -- -- +0.145
1:42 1400 - 1.563 -- -- +0.083
1:40 300 + 1.625 -- -- +0.145
1:39 200 + 1.625 -- -- +0.145
1:38 1000 + 1.625 -- -- +0.145
1:38 1000 + 1.625 -- -- +0.145
1:37 1000 + 1.625 -- -- +0.145
1:34 500 + 1.625 -- -- +0.145
1:34 500 + 1.625 -- -- +0.145
1:33 1400 - 1.563 -- -- +0.083
1:32 1000 + 1.625 -- -- +0.145
1:31 1000 + 1.625 -- -- +0.145
1:31 1000 + 1.625 -- -- +0.145
1:31 500 + 1.625 -- -- +0.145
1:31 500 + 1.625 -- -- +0.145
1:30 2500 + 1.625 -- -- +0.145
1:30 2500 + 1.625 -- -- +0.145
1:29 500 + 1.625 -- -- +0.145
1:29 2000 - 1.594 -- -- +0.114
1:29 1000 + 1.625 -- -- +0.145
1:28 2000 - 1.563 -- -- +0.083
1:28 8000 - 1.594 -- -- +0.114
1:28 1000 - 1.594 -- -- +0.114
1:28 3500 + 1.625 -- -- +0.145
1:28 3500 + 1.625 -- -- +0.145
1:28 - 0 - -- 1.562 1.625 +0.083 5x5
1:28 25000 - 1.563 -- -- +0.083
1:27 10000 + 1.594 -- -- +0.114
1:26 3000 + 1.594 -- -- +0.114
1:25 1000 + 1.594 -- -- +0.114
1:25 1000 + 1.594 -- -- +0.114
1:24 100 - 1.563 -- -- +0.083
1:24 - 0 + -- 1.562 1.593 +0.114 5x5
1:24 1000 + 1.594 -- -- +0.114
1:24 1900 + 1.594 -- -- +0.114
1:23 400 + 1.594 -- -- +0.114
1:22 1000 + 1.594 -- -- +0.114
1:21 3000 + 1.594 -- -- +0.114
1:19 400 + 1.594 -- -- +0.114
1:18 3000 + 1.594 -- -- +0.114
1:17 3000 - 1.531 -- -- +0.051
1:15 2000 + 1.594 -- -- +0.114
1:15 5000 + 1.594 -- -- +0.114
1:14 200 + 1.594 -- -- +0.114
1:14 1000 + 1.594 -- -- +0.114
1:14 100 + 1.594 -- -- +0.114
1:14 1000 - 1.563 -- -- +0.083
1:14 - 0 + -- 1.531 1.593 +0.114 5x5
1:14 - 0 + -- 1.531 1.625 +0.114 5x5
1:13 - 0 + -- 1.562 1.625 +0.114 5x5
1:13 3000 + 1.594 -- -- +0.114
1:13 3000 + 1.594 -- -- +0.114
1:13 2000 + 1.594 -- -- +0.114
1:11 300 + 1.594 -- -- +0.114
1:08 100 + 1.594 -- -- +0.114
1:08 1500 + 1.594 -- -- +0.114
1:07 1000 - 1.563 -- -- +0.083
1:07 1000 + 1.594 -- -- +0.114
1:07 6800 + 1.594 -- -- +0.114
1:06 8000 + 1.594 -- -- +0.114
1:06 3000 + 1.594 -- -- +0.114
1:06 3000 - 1.500 -- -- +0.020
1:06 1800 + 1.594 -- -- +0.114
1:06 1000 + 1.594 -- -- +0.114
1:06 4000 - 1.563 -- -- +0.083
1:06 4000 - 1.563 -- -- +0.083
1:05 1000 + 1.594 -- -- +0.114
1:05 12000 + 1.563 -- -- +0.083
1:05 30000 - 1.500 -- -- +0.020
1:05 - 0 + -- 1.562 1.593 +0.114 5x5
1:04 1000 + 1.594 -- -- +0.114
1:04 900 + 1.594 -- -- +0.114
1:04 2500 + 1.594 -- -- +0.114
1:03 7500 + 1.594 -- -- +0.114
1:02 1400 - 1.531 -- -- +0.051
1:01 100 + 1.594 -- -- +0.114
1:01 Z 2000 + 1.969 -- -- +0.083 Z
1:00 - 0 + -- 1.531 1.593 +0.083 5x5
1:00 2000 + 1.563 -- -- +0.083
12:59 2000 - 1.500 -- -- +0.020
12:59 1000 + 1.563 -- -- +0.083
12:59 5000 + 1.500 -- -- +0.020
12:58 - 0 + -- 1.531 1.562 +0.020 5x5
12:58 - 0 + -- 1.468 1.562 +0.020 5x5
12:57 2000 + 1.500 -- -- +0.020
12:57 1000 - 1.469 -- -- -0.011
12:56 1000 + 1.500 -- -- +0.020
12:56 - 0 + -- 1.468 1.500 +0.020 5x5
12:56 200 + 1.500 -- -- +0.020
12:55 5000 + 1.469 -- -- -0.011
12:55 - 0 - -- 1.437 1.500 -0.042 5x5
12:54 300 - 1.438 -- -- -0.042
12:54 1000 + 1.469 -- -- -0.011
12:54 800 + 1.469 -- -- -0.011
12:54 2000 + 1.469 -- -- -0.011
12:53 3500 + 1.469 -- -- -0.011
12:52 1000 + 1.469 -- -- -0.011
12:51 900 + 1.469 -- -- -0.011
12:50 4000 + 1.469 -- -- -0.011
12:50 10000 + 1.469 -- -- -0.011
12:48 1000 + 1.469 -- -- -0.011
12:47 2000 + 1.469 -- -- -0.011
12:46 1000 + 1.469 -- -- -0.011
12:43 300 + 1.469 -- -- -0.011
12:42 1100 + 1.469 -- -- -0.011
12:40 2000 - 1.438 -- -- -0.042
12:38 1000 + 1.469 -- -- -0.011
12:33 T 0 + 1.469 -- -- -0.011 T
12:33 V 0 + 5.564 -- -- -0.011 V
12:29 1000 + 1.469 -- -- -0.011
12:28 300 - 1.460 -- -- -0.020
12:26 2000 - 1.469 -- -- -0.011
12:25 500 + 1.500 -- -- +0.020
12:23 200 + 1.469 -- -- -0.011
12:20 1000 + 1.469 -- -- -0.011
12:20 3500 - 1.438 -- -- -0.042
12:19 50000 + 1.469 -- -- -0.011
12:16 900 + 1.469 -- -- -0.011
12:16 1000 - 1.438 -- -- -0.042
12:16 100 + 1.480 -- -- --
12:15 1500 - 1.469 -- -- -0.011
12:15 200 + 1.480 -- -- --
12:15 1000 - 1.438 -- -- -0.042
12:15 300 + 1.480 -- -- --
12:14 2200 - 1.438 -- -- -0.042
12:14 500 - 1.469 -- -- -0.011
12:13 1000 - 1.469 -- -- -0.011
12:13 200 - 1.469 -- -- -0.011
12:13 1000 - 1.469 -- -- -0.011
12:13 5000 + 1.500 -- -- +0.020
12:13 1000 - 1.469 -- -- -0.011
12:13 - 0 - -- 1.437 1.468 -0.011 5x5
12:13 3000 - 1.469 -- -- -0.011
12:13 - 0 - -- 1.437 1.500 -0.011 5x5
12:12 2500 - 1.469 -- -- -0.011
12:11 10000 - 1.469 -- -- -0.011
12:11 5000 - 1.469 -- -- -0.011
12:11 4000 + 1.500 -- -- +0.020
12:10 600 + 1.500 -- -- +0.020
12:10 10000 + 1.500 -- -- +0.020
12:10 4000 - 1.484 -- -- +0.004
12:09 5700 + 1.500 -- -- +0.020
12:09 500 + 1.500 -- -- +0.020
12:08 5000 + 1.500 -- -- +0.020
12:08 4500 + 1.500 -- -- +0.020
12:08 1500 + 1.500 -- -- +0.020
12:08 2000 + 1.500 -- -- +0.020
12:07 2000 + 1.500 -- -- +0.020
12:06 4100 - 1.469 -- -- -0.011
12:06 1000 + 1.500 -- -- +0.020
12:05 300 + 1.500 -- -- +0.020
12:04 5000 - 1.469 -- -- -0.011
12:04 1000 + 1.500 -- -- +0.020
12:03 300 + 1.500 -- -- +0.020
12:03 1100 + 1.500 -- -- +0.020
12:01 10000 - 1.469 -- -- -0.011
11:58 1600 + 1.500 -- -- +0.020
11:57 2000 + 1.500 -- -- +0.020
11:57 500 - 1.469 -- -- -0.011
11:56 500 - 1.469 -- -- -0.011
11:56 1000 - 1.469 -- -- -0.011
11:55 700 + 1.500 -- -- +0.020
11:55 1000 + 1.500 -- -- +0.020
11:55 3000 + 1.500 -- -- +0.020
11:55 200 + 1.500 -- -- +0.020
11:55 3500 + 1.500 -- -- +0.020
11:55 2000 + 1.500 -- -- +0.020
11:55 500 + 1.500 -- -- +0.020
11:55 7000 + 1.500 -- -- +0.020
11:55 1700 + 1.500 -- -- +0.020
11:55 1700 + 1.500 -- -- +0.020
11:55 1500 + 1.500 -- -- +0.020
11:55 5000 + 1.500 -- -- +0.020
11:55 500 + 1.500 -- -- +0.020
11:55 3000 + 1.500 -- -- +0.020
11:55 1000 - 1.469 -- -- -0.011
11:55 15000 + 1.500 -- -- +0.020
11:54 6000 + 1.500 -- -- +0.020
11:54 200 + 1.500 -- -- +0.020
11:54 1000 + 1.469 -- -- +0.020
11:54 1000 + 1.500 -- -- +0.020
11:54 1000 + 1.500 -- -- +0.020
11:54 1000 + 1.500 -- -- +0.020
11:54 200 + 1.500 -- -- +0.020
11:54 1000 + 1.500 -- -- +0.020
11:52 T 0 - 1.469 -- -- -0.011 T
11:52 V 0 - 47.208 -- -- -0.011 V
11:52 5000 - 1.469 -- -- -0.011
11:52 2000 - 1.469 -- -- -0.011
11:52 2000 - 1.469 -- -- -0.011
11:52 500 + 1.500 -- -- +0.020
11:52 100 + 1.500 -- -- +0.020
11:51 17400 + 1.500 -- -- +0.020
11:51 2500 + 1.500 -- -- +0.020
11:51 2500 + 1.500 -- -- +0.020
11:51 5000 + 1.500 -- -- +0.020
11:51 5000 + 1.500 -- -- +0.020
11:50 2400 + 1.500 -- -- +0.020
11:50 500 - 1.469 -- -- -0.011
11:50 2000 + 1.500 -- -- +0.020
11:50 300 + 1.500 -- -- +0.020
11:49 1000 + 1.500 -- -- +0.020
11:49 1000 + 1.500 -- -- +0.020
11:49 1000 + 1.500 -- -- +0.020
11:49 1000 + 1.500 -- -- +0.020
11:48 500 + 1.500 -- -- +0.020
11:48 3200 + 1.500 -- -- +0.020
11:48 100 + 1.500 -- -- +0.020
11:48 1000 + 1.500 -- -- +0.020
11:48 1000 + 1.500 -- -- +0.020
11:48 1000 + 1.500 -- -- +0.020
11:48 200 + 1.500 -- -- +0.020
11:48 3000 + 1.500 -- -- +0.020
11:48 2000 + 1.500 -- -- +0.020
11:48 1000 + 1.500 -- -- +0.020
11:48 4200 + 1.500 -- -- +0.020
11:47 1000 + 1.500 -- -- +0.020
11:47 6000 + 1.500 -- -- +0.020
11:47 88000 + 1.500 -- -- +0.020
11:47 1000 + 1.500 -- -- +0.020
11:47 25000 + 1.500 -- -- +0.020
11:47 1000 + 1.500 -- -- +0.020
11:47 1000 + 1.500 -- -- +0.020
11:47 500 + 1.500 -- -- +0.020
11:47 1300 + 1.500 -- -- +0.020
11:46 1000 + 1.500 -- -- +0.020
11:46 10000 + 1.500 -- -- +0.020
11:46 5000 - 1.469 -- -- -0.011
11:46 500 + 1.500 -- -- +0.020
11:46 600 + 1.500 -- -- +0.020
11:46 5000 - 1.469 -- -- -0.011
11:46 200 + 1.500 -- -- +0.020
11:46 200 + 1.500 -- -- +0.020
11:46 5000 + 1.500 -- -- +0.020
11:46 2000 + 1.500 -- -- +0.020
11:46 2000 + 1.500 -- -- +0.020
11:46 1000 - 1.469 -- -- -0.011
11:46 4000 - 1.500 -- -- +0.020
11:46 4000 - 1.500 -- -- +0.020
11:46 600 - 1.500 -- -- +0.020
11:46 600 - 1.500 -- -- +0.020
11:46 1000 - 1.500 -- -- +0.020
11:46 1000 - 1.500 -- -- +0.020
11:45 2000 - 1.500 -- -- +0.020
11:45 200 - 1.500 -- -- +0.020
11:45 1000 - 1.500 -- -- +0.020
11:45 1000 - 1.500 -- -- +0.020
11:45 1000 - 1.500 -- -- +0.020
11:45 1000 - 1.500 -- -- +0.020
11:45 500 - 1.500 -- -- +0.020
11:45 400 - 1.500 -- -- +0.020
11:45 - 0 + -- 1.468 1.500 +0.051 5x5
11:45 - 0 + -- 1.468 1.531 +0.051 5x5
11:44 - 0 + -- 1.468 1.500 +0.051 5x5


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News